Cap Mercato $2.48T
-1.72%
Volume 24o $98.29B
-29.2%
BTC % 54.24%
0.16%
ETH % 9.43%
-0.74%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SoliDefi (SOLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
| Jun-25 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
| Jun-24 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
| Jun-23 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
| Jun-22 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
| Jun-21 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
| Jun-20 2025 | $0.00004668 | $0.00004668 | $0.00005159 | $0.00005159 | - | - |
| Jun-19 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Jun-18 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Jun-17 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Jun-16 2025 | $0.00005159 | $0.00004841 | $0.00005159 | $0.00004841 | - | - |
| Jun-15 2025 | $0.00004841 | $0.00004841 | $0.0000511 | $0.0000511 | - | - |
| Jun-14 2025 | $0.0000511 | $0.0000511 | $0.0000511 | $0.0000511 | - | - |
| Jun-13 2025 | $0.0000511 | $0.0000511 | $0.00005649 | $0.00005649 | - | - |
| Jun-12 2025 | $0.00005649 | $0.00005086 | $0.00006561 | $0.00005086 | - | - |