Cap Mercato $3.71T
3.91%
Volume 24o $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
Monete
31.907
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SoliDefi (SOLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| May-20 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| May-19 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| May-18 2025 | $0.00006159 | $0.00006054 | $0.00006214 | $0.00006054 | - | - |
| May-17 2025 | $0.00006054 | $0.00006054 | $0.00006691 | $0.00006691 | - | - |
| May-16 2025 | $0.00006691 | $0.00006691 | $0.00006691 | $0.00006691 | - | - |
| May-15 2025 | $0.00006691 | $0.00006691 | $0.00006691 | $0.00006691 | - | - |
| May-14 2025 | $0.00006691 | $0.00006691 | $0.00006691 | $0.00006691 | - | - |
| May-13 2025 | $0.00006691 | $0.00006418 | $0.00006691 | $0.00006418 | - | - |
| May-12 2025 | $0.00006418 | $0.00006418 | $0.00006544 | $0.00006544 | - | - |
| May-11 2025 | $0.00006544 | $0.00006544 | $0.00006773 | $0.00006686 | - | - |
| May-10 2025 | $0.00006686 | $0.00006454 | $0.00006686 | $0.00006454 | - | - |
| May-09 2025 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
| May-08 2025 | $0.00006454 | $0.00005887 | $0.00006454 | $0.00005887 | - | - |
| May-07 2025 | $0.00005887 | $0.00005887 | $0.00005887 | $0.00005887 | - | - |