Cap Mercato $3.40T
-1.39%
Volume 24o $227.50B
27.66%
BTC % 60.56%
0.41%
ETH % 8.61%
-2.32%
Monete
32.208
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SoliDefi (SOLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00004668 | $0.00004668 | $0.00005159 | $0.00005159 | - | - |
| Jun-19 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Jun-18 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Jun-17 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Jun-16 2025 | $0.00005159 | $0.00004841 | $0.00005159 | $0.00004841 | - | - |
| Jun-15 2025 | $0.00004841 | $0.00004841 | $0.0000511 | $0.0000511 | - | - |
| Jun-14 2025 | $0.0000511 | $0.0000511 | $0.0000511 | $0.0000511 | - | - |
| Jun-13 2025 | $0.0000511 | $0.0000511 | $0.00005649 | $0.00005649 | - | - |
| Jun-12 2025 | $0.00005649 | $0.00005086 | $0.00006561 | $0.00005086 | - | - |
| Jun-11 2025 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| Jun-10 2025 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| Jun-09 2025 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| Jun-08 2025 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| Jun-07 2025 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-06 2025 | $0.00004938 | $0.00004938 | $0.00004995 | $0.00004995 | - | - |