Cap Mercato $2.47T
1.39%
Volume 24o $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
Sep-22 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
Sep-21 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
Sep-20 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
Sep-19 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
Sep-18 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
Sep-17 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
Sep-16 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
Sep-15 2024 | $0.00016421 | $0.00016421 | $0.00017292 | $0.00017292 | $8 | - |
Sep-14 2024 | $0.00017292 | $0.00016148 | $0.00017292 | $0.00016148 | $10 | - |
Sep-13 2024 | $0.00016148 | $0.00016148 | $0.00016364 | $0.00016364 | $1 | - |
Sep-12 2024 | $0.00016364 | $0.00015925 | $0.00016364 | $0.00015925 | $0 | - |
Sep-11 2024 | $0.00015925 | $0.00015925 | $0.00016423 | $0.00016423 | $1 | - |
Sep-10 2024 | $0.00016423 | $0.00015354 | $0.00016423 | $0.00015354 | $1 | - |
Sep-09 2024 | $0.00015354 | $0.00015354 | $0.00015354 | $0.00015354 | - | - |