Cap Mercato $2.04T
2.55%
Volume 24o $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Solex Launchpad (SOLEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0001676 | $0.0001676 | $0.0001676 | $0.0001676 | - | - |
| Sep-05 2024 | $0.0001676 | $0.0001676 | $0.0001676 | $0.0001676 | - | - |
| Sep-04 2024 | $0.0001676 | $0.0001676 | $0.0001676 | $0.0001676 | - | - |
| Sep-03 2024 | $0.0001676 | $0.0001676 | $0.0001676 | $0.0001676 | $11 | - |
| Sep-02 2024 | $0.00018717 | $0.00018717 | $0.00018717 | $0.00018717 | - | - |
| Sep-01 2024 | $0.00018717 | $0.00018717 | $0.00020998 | $0.00020998 | $21 | - |
| Aug-31 2024 | $0.00020998 | $0.00020998 | $0.00023305 | $0.00023305 | $1 | - |
| Aug-30 2024 | $0.00023305 | $0.00023305 | $0.00023305 | $0.00023305 | - | - |
| Aug-29 2024 | $0.00023305 | $0.00014763 | $0.00023305 | $0.00016018 | $99 | - |
| Aug-28 2024 | $0.00016018 | $0.00013227 | $0.00017246 | $0.00013997 | $85 | - |
| Aug-27 2024 | $0.00013997 | $0.00013997 | $0.00037147 | $0.00014513 | $758 | - |
| Aug-26 2024 | $0.00014513 | $0.00014291 | $0.00014513 | $0.00014291 | $0 | - |
| Aug-25 2024 | $0.00014291 | $0.00010687 | $0.00014291 | $0.00010687 | $34 | - |
| Aug-24 2024 | $0.00010687 | $0.00010687 | $0.0001259 | $0.0001259 | $16 | - |
| Aug-23 2024 | $0.0001259 | $0.00009026 | $0.00016026 | $0.00009352 | $316 | - |