Cap Mercato $3.34T
-0.66%
Volume 24o $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SOLCash (SOLCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-11 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-10 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-09 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-08 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-07 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-06 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-05 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-04 2024 | $0.00006834 | $0.00006783 | $0.00006834 | $0.000068 | $64 | - |
| Oct-03 2024 | $0.000068 | $0.0000671 | $0.00007111 | $0.00007111 | $158 | - |
| Oct-02 2024 | $0.00007111 | $0.00007111 | $0.00007111 | $0.00007111 | - | - |
| Oct-01 2024 | $0.00007111 | $0.00006981 | $0.00007111 | $0.00006981 | $272 | - |
| Sep-30 2024 | $0.00006981 | $0.00006981 | $0.00007228 | $0.00007228 | $1 | - |
| Sep-29 2024 | $0.00007228 | $0.00007228 | $0.00007332 | $0.00007332 | $114 | - |
| Sep-28 2024 | $0.00007332 | $0.00007172 | $0.00007332 | $0.00007172 | $225 | - |