Cap Mercato $4.58T 1.62%
Volume 24o $361.77B 0.59%
BTC % 54.34% -0.31%
ETH % 12.29% 1.13%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 47 Secondi fa
SolCard SOLC

Prezzo storico di SolCard (SOLC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.023782 $0.021558 $0.023782 $0.021558 $37,146 -
Oct-04 2025 $0.021573 $0.021341 $0.021966 $0.021966 $2,135 -
Oct-03 2025 $0.021932 $0.021602 $0.022052 $0.021825 $4,027 -
Oct-02 2025 $0.021778 $0.021122 $0.022103 $0.021611 $16,367 -
Oct-01 2025 $0.021398 $0.021398 $0.02548 $0.021895 - -
Sep-30 2025 $0.021672 $0.02092 $0.021962 $0.021379 $3,838 -
Sep-29 2025 $0.021588 $0.020881 $0.021767 $0.020881 $3,510 -
Sep-28 2025 $0.02095 $0.020609 $0.023701 $0.021631 - -
Sep-27 2025 $0.021888 $0.020099 $0.022109 $0.020467 - -
Sep-26 2025 $0.02042 $0.018997 $0.02042 $0.019257 $3,124 -
Sep-25 2025 $0.019113 $0.01755 $0.019914 $0.018751 $9,653 -
Sep-24 2025 $0.018699 $0.018693 $0.021461 $0.019824 - -
Sep-23 2025 $0.019935 $0.019408 $0.020202 $0.020103 $2,117 -
Sep-22 2025 $0.020491 $0.020217 $0.021878 $0.021878 $2,046 -
Sep-21 2025 $0.021787 $0.021783 $0.022212 $0.022202 $2,451 -

Analisi storica e di mercato del prezzo di SolCard (SOLC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 567 giorni, dal giorno 18-03-2024.