Cap Mercato $2.28T
0.75%
Volume 24o $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SolCard (SOLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.028852 | $0.02725 | $0.031901 | $0.031896 | $85,434 | - |
| Aug-08 2024 | $0.031967 | $0.029325 | $0.034971 | $0.031518 | $148,741 | - |
| Aug-07 2024 | $0.032809 | $0.025048 | $0.033051 | $0.027529 | $185,365 | - |
| Aug-06 2024 | $0.02769 | $0.024917 | $0.028953 | $0.026036 | $116,638 | - |
| Aug-05 2024 | $0.026313 | $0.022463 | $0.030279 | $0.030279 | $199,695 | - |
| Aug-04 2024 | $0.030764 | $0.025567 | $0.03155 | $0.030884 | $104,990 | - |
| Aug-03 2024 | $0.030783 | $0.02999 | $0.033281 | $0.03132 | $88,199 | - |
| Aug-02 2024 | $0.031444 | $0.028118 | $0.039033 | $0.03663 | $166,475 | - |
| Aug-01 2024 | $0.036603 | $0.033978 | $0.039197 | $0.038644 | $100,613 | - |
| Jul-31 2024 | $0.038902 | $0.038703 | $0.03977 | $0.039659 | $83,379 | - |
| Jul-30 2024 | $0.041645 | $0.037393 | $0.041645 | $0.037828 | $97,464 | - |
| Jul-29 2024 | $0.038001 | $0.037351 | $0.041656 | $0.037835 | $102,821 | - |
| Jul-28 2024 | $0.037617 | $0.036715 | $0.04054 | $0.036715 | $132,243 | - |
| Jul-27 2024 | $0.038779 | $0.035136 | $0.042357 | $0.039571 | $149,729 | - |
| Jul-26 2024 | $0.039532 | $0.037662 | $0.04022 | $0.038064 | $91,094 | - |