Cap Mercato $2.82T
-7.88%
Volume 24o $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Solareum (SOLAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Aug-05 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Aug-04 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Aug-03 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Aug-02 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Aug-01 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Jul-31 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Jul-30 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Jul-29 2024 | $0.034547 | $0.027494 | $0.034547 | $0.027494 | $2,194 | - |
| Jul-28 2024 | $0.027494 | $0.027494 | $0.027494 | $0.027494 | - | - |
| Jul-27 2024 | $0.027494 | $0.027494 | $0.027494 | $0.027494 | - | - |
| Jul-26 2024 | $0.027494 | $0.027494 | $0.02955 | $0.02955 | $1 | - |
| Jul-25 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |
| Jul-24 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |
| Jul-23 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |