Cap Mercato $2.57T
1.11%
Volume 24o $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
Monete
34.276
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Jeet (JEET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000038995 | $0.0000036148 | $0.0000038995 | $0.0000036148 | - | - |
| Feb-24 2026 | $0.0000036148 | $0.0000036148 | $0.0000040153 | $0.0000040153 | - | - |
| Feb-23 2026 | $0.0000040153 | $0.0000040153 | $0.0000040153 | $0.0000040153 | - | - |
| Feb-22 2026 | $0.0000040153 | $0.0000040153 | $0.0000040153 | $0.0000040153 | - | - |
| Feb-21 2026 | $0.0000040153 | $0.0000040153 | $0.0000040153 | $0.0000040153 | - | - |
| Feb-20 2026 | $0.0000040153 | $0.0000039192 | $0.0000040153 | $0.0000039334 | $1 | - |
| Feb-19 2026 | $0.0000039334 | $0.0000039169 | $0.000004349 | $0.0000039169 | - | - |
| Feb-18 2026 | $0.0000039169 | $0.0000039169 | $0.0000040008 | $0.0000040008 | - | - |
| Feb-17 2026 | $0.0000040735 | $0.0000039978 | $0.0000040735 | $0.0000039978 | - | - |
| Feb-16 2026 | $0.0000039978 | $0.0000039433 | $0.0000041961 | $0.0000041961 | $70 | - |
| Feb-15 2026 | $0.0000041961 | $0.0000040933 | $0.0000041961 | $0.0000040933 | - | - |
| Feb-14 2026 | $0.0000040933 | $0.0000036834 | $0.0000040933 | $0.0000036834 | - | - |
| Feb-13 2026 | $0.0000036834 | $0.0000036834 | $0.0000037513 | $0.0000037513 | - | - |
| Feb-12 2026 | $0.0000037513 | $0.0000037513 | $0.0000039968 | $0.0000039968 | - | - |
| Feb-11 2026 | $0.0000039968 | $0.0000039968 | $0.0000039968 | $0.0000039968 | - | - |