Cap Mercato $4.14T
0.75%
Volume 24o $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Jeet (JEET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Aug-18 2025 | $0.00001192 | $0.00001192 | $0.0000125 | $0.0000125 | - | - |
| Aug-17 2025 | $0.0000125 | $0.00001231 | $0.0000125 | $0.00001231 | - | - |
| Aug-16 2025 | $0.00001231 | $0.00001231 | $0.00001369 | $0.00001369 | - | - |
| Aug-15 2025 | $0.00001369 | $0.00001369 | $0.00001564 | $0.00001564 | - | - |
| Aug-14 2025 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Aug-13 2025 | $0.00001564 | $0.00001541 | $0.00001845 | $0.00001541 | - | - |
| Aug-12 2025 | $0.00001541 | $0.00001258 | $0.00001541 | $0.0000134 | - | - |
| Aug-11 2025 | $0.0000134 | $0.0000134 | $0.00001358 | $0.00001358 | - | - |
| Aug-10 2025 | $0.00001358 | $0.00001351 | $0.00001358 | $0.00001351 | - | - |
| Aug-09 2025 | $0.00001351 | $0.00001314 | $0.00001351 | $0.00001314 | - | - |
| Aug-08 2025 | $0.00001314 | $0.00001279 | $0.00001314 | $0.00001279 | - | - |
| Aug-07 2025 | $0.00001279 | $0.00001228 | $0.00001279 | $0.00001228 | - | - |
| Aug-06 2025 | $0.00001228 | $0.00001228 | $0.00001271 | $0.00001271 | - | - |
| Aug-05 2025 | $0.00001271 | $0.00001254 | $0.00001271 | $0.00001254 | - | - |