Cap Mercato $2.79T
0.92%
Volume 24o $204.90B
-39.28%
BTC % 59.57%
0.16%
ETH % 8.25%
-2.54%
Monete
31.373
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jeet (JEET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000082291 | $0.0000075958 | $0.00001424 | $0.0000085521 | - | - |
| Mar-10 2025 | $0.0000085521 | $0.0000085521 | $0.0000085521 | $0.0000085521 | - | - |
| Mar-09 2025 | $0.0000085521 | $0.0000085521 | $0.0000085521 | $0.0000085521 | - | - |
| Mar-08 2025 | $0.0000085521 | $0.0000085521 | $0.0000091869 | $0.0000091869 | - | - |
| Mar-07 2025 | $0.0000091869 | $0.0000091869 | $0.0000091869 | $0.0000091869 | - | - |
| Mar-06 2025 | $0.0000091869 | $0.0000086634 | $0.0000091869 | $0.0000086634 | - | - |
| Mar-05 2025 | $0.0000086634 | $0.0000086634 | $0.0000086634 | $0.0000086634 | - | - |
| Mar-04 2025 | $0.0000086634 | $0.0000086634 | $0.0000088739 | $0.0000088739 | - | - |
| Mar-03 2025 | $0.0000088739 | $0.0000088739 | $0.0000088739 | $0.0000088739 | - | - |
| Mar-02 2025 | $0.0000088739 | $0.0000088739 | $0.0000088739 | $0.0000088739 | - | - |
| Mar-01 2025 | $0.0000088739 | $0.0000078872 | $0.0000088739 | $0.0000078872 | $0 | - |
| Feb-28 2025 | $0.0000078872 | $0.0000078872 | $0.0000084986 | $0.0000084986 | $14 | - |
| Feb-27 2025 | $0.0000084986 | $0.0000081254 | $0.0000084986 | $0.0000081254 | $89 | - |
| Feb-26 2025 | $0.0000078966 | $0.0000078966 | $0.0000078966 | $0.0000078966 | - | - |
| Feb-25 2025 | $0.0000078966 | $0.0000078966 | $0.00001045 | $0.00001045 | $4 | - |