Cap Mercato $2.18T
1.87%
Volume 24o $125.17B
-13.4%
BTC % 52.88%
0.03%
ETH % 13.02%
-1.3%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jeet (JEET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Sep-10 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Sep-09 2024 | $0.00001711 | $0.0000171 | $0.00001711 | $0.0000171 | $38 | - |
| Sep-08 2024 | $0.0000171 | $0.0000171 | $0.0000171 | $0.0000171 | - | - |
| Sep-07 2024 | $0.0000171 | $0.0000171 | $0.00001756 | $0.00001756 | $1 | - |
| Sep-06 2024 | $0.00001756 | $0.00001756 | $0.00001837 | $0.00001837 | $68 | - |
| Sep-05 2024 | $0.00001837 | $0.0000179 | $0.00001837 | $0.0000179 | $10 | - |
| Sep-04 2024 | $0.0000179 | $0.00001769 | $0.00001867 | $0.00001867 | $68 | - |
| Sep-03 2024 | $0.00001867 | $0.00001867 | $0.00001962 | $0.00001962 | $86 | - |
| Sep-02 2024 | $0.00001962 | $0.00001912 | $0.00001962 | $0.00001925 | $22 | - |
| Sep-01 2024 | $0.00001925 | $0.00001925 | $0.00002072 | $0.00002072 | $284 | - |
| Aug-31 2024 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Aug-30 2024 | $0.00002221 | $0.00002221 | $0.00002333 | $0.00002333 | $14 | - |
| Aug-29 2024 | $0.00002333 | $0.00002333 | $0.00002367 | $0.00002367 | $0 | - |
| Aug-28 2024 | $0.00002367 | $0.00002347 | $0.00002452 | $0.00002452 | $8 | - |