Cap Mercato $4.31T
1.88%
Volume 24o $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Solana Poker (PLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.013981 | $0.013713 | $0.013981 | $0.013713 | - | - |
| Sep-10 2025 | $0.013713 | $0.013128 | $0.013713 | $0.013128 | - | - |
| Sep-09 2025 | $0.013128 | $0.013128 | $0.013128 | $0.013128 | - | - |
| Sep-08 2025 | $0.012307 | $0.012307 | $0.012307 | $0.012307 | - | - |
| Sep-07 2025 | $0.012307 | $0.012307 | $0.012307 | $0.012307 | - | - |
| Sep-06 2025 | $0.012307 | $0.012307 | $0.012529 | $0.012529 | - | - |
| Sep-05 2025 | $0.012529 | $0.012374 | $0.012529 | $0.012476 | - | - |
| Sep-04 2025 | $0.012476 | $0.012476 | $0.012846 | $0.012846 | $50 | - |
| Sep-03 2025 | $0.012846 | $0.012043 | $0.012893 | $0.012043 | - | - |
| Sep-02 2025 | $0.012043 | $0.012043 | $0.012043 | $0.012043 | - | - |
| Sep-01 2025 | $0.012043 | $0.012043 | $0.012436 | $0.012436 | $49 | - |
| Aug-31 2025 | $0.012436 | $0.012436 | $0.012436 | $0.012436 | - | - |
| Aug-30 2025 | $0.012436 | $0.012436 | $0.01282 | $0.01282 | - | - |
| Aug-29 2025 | $0.01282 | $0.01282 | $0.013294 | $0.013294 | - | - |
| Aug-28 2025 | $0.013294 | $0.012974 | $0.013294 | $0.012974 | $408 | - |