Cap Mercato $3.60T
-0.25%
Volume 24o $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Monete
31.925
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solana Poker (PLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.01068 | $0.010483 | $0.010719 | $0.010525 | $448 | - |
| May-23 2025 | $0.010525 | $0.010525 | $0.011088 | $0.010803 | $506 | - |
| May-22 2025 | $0.010749 | $0.010375 | $0.010776 | $0.010409 | - | - |
| May-21 2025 | $0.010172 | $0.00998179 | $0.010339 | $0.00998179 | - | - |
| May-20 2025 | $0.00998179 | $0.00983234 | $0.010263 | $0.00983234 | - | - |
| May-19 2025 | $0.00983234 | $0.00983234 | $0.010432 | $0.010432 | - | - |
| May-18 2025 | $0.010432 | $0.00980933 | $0.010432 | $0.00980933 | - | - |
| May-17 2025 | $0.00980933 | $0.00980933 | $0.00999272 | $0.00999272 | $104 | - |
| May-16 2025 | $0.00999272 | $0.00994875 | $0.010314 | $0.00994875 | - | - |
| May-15 2025 | $0.00994875 | $0.00994875 | $0.010591 | $0.010591 | $33 | - |
| May-14 2025 | $0.010591 | $0.010591 | $0.01127 | $0.01127 | - | - |
| May-13 2025 | $0.01118 | $0.01049 | $0.01118 | $0.010505 | $191 | - |
| May-12 2025 | $0.010505 | $0.010483 | $0.010889 | $0.010483 | - | - |
| May-11 2025 | $0.010483 | $0.010483 | $0.010677 | $0.010592 | $84 | - |
| May-10 2025 | $0.010592 | $0.010565 | $0.010602 | $0.010602 | - | - |