Cap Mercato $4.02T
3.31%
Volume 24o $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Solana Poker (PLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.011832 | $0.011697 | $0.011833 | $0.011833 | - | - |
| Jul-12 2025 | $0.011833 | $0.011833 | $0.011833 | $0.011833 | - | - |
| Jul-11 2025 | $0.011833 | $0.011833 | $0.012065 | $0.012065 | - | - |
| Jul-10 2025 | $0.0121 | $0.011442 | $0.0121 | $0.011512 | - | - |
| Jul-09 2025 | $0.011583 | $0.011201 | $0.011583 | $0.011201 | $39 | - |
| Jul-08 2025 | $0.011201 | $0.011089 | $0.011201 | $0.011089 | - | - |
| Jul-07 2025 | $0.011089 | $0.011089 | $0.01136 | $0.01136 | - | - |
| Jul-06 2025 | $0.01136 | $0.011204 | $0.01136 | $0.011204 | - | - |
| Jul-05 2025 | $0.011204 | $0.011204 | $0.011204 | $0.011204 | - | - |
| Jul-04 2025 | $0.011204 | $0.011204 | $0.011204 | $0.011204 | - | - |
| Jul-03 2025 | $0.011204 | $0.011204 | $0.011779 | $0.011779 | - | - |
| Jul-02 2025 | $0.011779 | $0.011779 | $0.011779 | $0.011779 | - | - |
| Jul-01 2025 | $0.011779 | $0.011779 | $0.011779 | $0.011779 | - | - |
| Jun-30 2025 | $0.011779 | $0.011355 | $0.011779 | $0.011355 | - | - |
| Jun-29 2025 | $0.011129 | $0.011129 | $0.011399 | $0.011399 | - | - |