Cap Mercato $2.48T
-1.73%
Volume 24o $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Solana Poker (PLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00487091 | $0.00476353 | $0.00487091 | $0.00476353 | - | - |
| Feb-20 2026 | $0.00476353 | $0.00446791 | $0.00476382 | $0.00446791 | - | - |
| Feb-19 2026 | $0.00446791 | $0.00446791 | $0.00474082 | $0.00474082 | - | - |
| Feb-18 2026 | $0.00474082 | $0.00474082 | $0.00474082 | $0.00474082 | - | - |
| Feb-17 2026 | $0.00474082 | $0.00460255 | $0.00475225 | $0.00460255 | - | - |
| Feb-16 2026 | $0.00460255 | $0.00460255 | $0.00472394 | $0.00472394 | - | - |
| Feb-15 2026 | $0.00472394 | $0.00472394 | $0.00472394 | $0.00472394 | - | - |
| Feb-14 2026 | $0.00471723 | $0.00451773 | $0.00471723 | $0.00451773 | - | - |
| Feb-13 2026 | $0.00433232 | $0.00433232 | $0.00433232 | $0.00433232 | - | - |
| Feb-12 2026 | $0.00433232 | $0.00425129 | $0.00433232 | $0.00425129 | - | - |
| Feb-11 2026 | $0.00471282 | $0.00471282 | $0.00471282 | $0.00471282 | - | - |
| Feb-10 2026 | $0.00471282 | $0.00471282 | $0.00471282 | $0.00471282 | - | - |
| Feb-09 2026 | $0.00471282 | $0.00471282 | $0.00471282 | $0.00471282 | - | - |
| Feb-08 2026 | $0.00471282 | $0.00469076 | $0.00471282 | $0.00469076 | - | - |
| Feb-07 2026 | $0.00469076 | $0.0044525 | $0.00469076 | $0.0044525 | $530 | - |