Cap Mercato $4.57T 1.29%
Volume 24o $321.56B -9.15%
BTC % 54.46% 0.05%
ETH % 12.21% 0.32%
Monete 33.334 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Solana Poker PLAY

Prezzo storico di Solana Poker (PLAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.010388 $0.010055 $0.010388 $0.010055 - -
Oct-04 2025 $0.010055 $0.010055 $0.010284 $0.010284 - -
Oct-03 2025 $0.010284 $0.00821354 $0.012792 $0.012792 - -
Oct-02 2025 $0.012792 $0.012172 $0.012792 $0.012172 - -
Oct-01 2025 $0.012112 $0.011395 $0.012112 $0.011395 - -
Sep-30 2025 $0.011395 $0.011253 $0.012746 $0.012746 $1,484 -
Sep-29 2025 $0.012746 $0.012108 $0.012746 $0.012108 - -
Sep-28 2025 $0.012108 $0.012108 $0.013253 $0.013253 - -
Sep-27 2025 $0.013253 $0.013253 $0.013253 $0.013253 - -
Sep-26 2025 $0.013253 $0.013253 $0.013253 $0.013253 - -
Sep-25 2025 $0.013253 $0.013253 $0.013253 $0.013253 - -
Sep-24 2025 $0.013253 $0.013253 $0.013253 $0.013253 - -
Sep-23 2025 $0.013253 $0.013253 $0.013253 $0.013253 - -
Sep-22 2025 $0.013299 $0.013299 $0.014575 $0.014575 - -
Sep-21 2025 $0.014575 $0.014438 $0.014575 $0.014438 - -

Analisi storica e di mercato del prezzo di Solana Poker (PLAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 437 giorni, dal giorno 26-07-2024.