Cap Mercato $3.74T
2.38%
Volume 24o $324.72B
-9.38%
BTC % 59.03%
-1.25%
ETH % 8.76%
2.85%
Monete
31.916
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SOLAMB (SOLAMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| May-21 2025 | $0.00001148 | $0.00001071 | $0.00001148 | $0.00001071 | - | - |
| May-20 2025 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| May-19 2025 | $0.00001071 | $0.00001071 | $0.00001106 | $0.00001106 | - | - |
| May-18 2025 | $0.00001106 | $0.00001106 | $0.00001134 | $0.00001107 | - | - |
| May-17 2025 | $0.00001107 | $0.00001107 | $0.00001187 | $0.00001187 | - | - |
| May-16 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| May-15 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| May-14 2025 | $0.00001187 | $0.00001187 | $0.00001198 | $0.00001198 | - | - |
| May-13 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| May-12 2025 | $0.00001198 | $0.00001198 | $0.00001215 | $0.00001215 | - | - |
| May-11 2025 | $0.00001215 | $0.00001203 | $0.00001215 | $0.00001203 | - | - |
| May-10 2025 | $0.00001203 | $0.00001028 | $0.00001203 | $0.00001028 | - | - |
| May-09 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| May-08 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |