Cap Mercato $4.57T
1.29%
Volume 24o $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Monete
33.334
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SOLAMB (SOLAMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-08 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-07 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-06 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-05 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-04 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-03 2025 | $0.00001105 | $0.00001056 | $0.00001105 | $0.00001056 | - | - |
| Jul-02 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Jul-01 2025 | $0.00001056 | $0.00001056 | $0.00001115 | $0.00001115 | - | - |
| Jun-30 2025 | $0.00001115 | $0.00001083 | $0.00001142 | $0.00001083 | - | - |
| Jun-29 2025 | $0.00001083 | $0.00001083 | $0.00001083 | $0.00001083 | - | - |
| Jun-28 2025 | $0.00001083 | $0.00001083 | $0.00001083 | $0.00001083 | - | - |
| Jun-27 2025 | $0.00001083 | $0.00001083 | $0.00001094 | $0.00001094 | - | - |
| Jun-26 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Jun-25 2025 | $0.00001094 | $0.00001038 | $0.00001094 | $0.00001038 | - | - |