Cap Mercato $2.17T
2.27%
Volume 24o $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
Monete
28.396
+11
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di SOLAMB (SOLAMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00002602 | $0.00002362 | $0.00002602 | $0.00002362 | $244 | - |
| Aug-05 2024 | $0.00002362 | $0.0000215 | $0.00002436 | $0.00002436 | $258 | - |
| Aug-04 2024 | $0.00002436 | $0.00002422 | $0.00002494 | $0.00002451 | $46 | - |
| Aug-03 2024 | $0.00002451 | $0.00002428 | $0.00002578 | $0.00002563 | $82 | - |
| Aug-02 2024 | $0.00002563 | $0.00002508 | $0.00002734 | $0.00002734 | $388 | - |
| Aug-01 2024 | $0.00002724 | $0.00002713 | $0.00002957 | $0.00002955 | $88 | - |
| Jul-31 2024 | $0.00002952 | $0.0000295 | $0.00002997 | $0.00002981 | $141 | - |
| Jul-30 2024 | $0.00002986 | $0.0000292 | $0.00003057 | $0.00003057 | $29 | - |
| Jul-29 2024 | $0.00003056 | $0.00003031 | $0.00003248 | $0.00003031 | $525 | - |
| Jul-28 2024 | $0.00003059 | $0.00003059 | $0.00003149 | $0.00003149 | $218 | - |
| Jul-27 2024 | $0.00003149 | $0.00003118 | $0.00003236 | $0.00003203 | $501 | - |
| Jul-26 2024 | $0.00003195 | $0.0000296 | $0.00003195 | $0.0000296 | $600 | - |
| Jul-25 2024 | $0.0000296 | $0.00002942 | $0.00003063 | $0.00003063 | $263 | - |
| Jul-24 2024 | $0.00003063 | $0.00002942 | $0.00003063 | $0.00002981 | $129 | - |
| Jul-23 2024 | $0.00002981 | $0.00002944 | $0.00003358 | $0.00003332 | $945 | - |