Cap Mercato $2.55T
2.11%
Volume 24o $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
Monete
29.186
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solala (SOLALA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0002058 | $0.0002056 | $0.00020582 | $0.00020574 | $131,322 | - |
| Oct-19 2024 | $0.0002057 | $0.00020567 | $0.00020596 | $0.00020596 | $132,319 | - |
| Oct-18 2024 | $0.0002059 | $0.00020565 | $0.00020595 | $0.00020565 | $130,652 | - |
| Oct-17 2024 | $0.00020567 | $0.00020563 | $0.0002059 | $0.00020589 | $131,682 | - |
| Oct-16 2024 | $0.00020594 | $0.00020575 | $0.00020598 | $0.00020577 | $130,699 | - |
| Oct-15 2024 | $0.0002057 | $0.00020566 | $0.00020578 | $0.00020577 | $132,010 | - |
| Oct-14 2024 | $0.00020585 | $0.00020556 | $0.00020585 | $0.00020562 | $130,985 | - |
| Oct-13 2024 | $0.00020563 | $0.0002052 | $0.00020575 | $0.0002052 | $131,382 | - |
| Oct-12 2024 | $0.00020521 | $0.00020503 | $0.00020558 | $0.00020556 | $132,642 | - |
| Oct-11 2024 | $0.00020558 | $0.00020462 | $0.00020578 | $0.00020462 | $131,355 | - |
| Oct-10 2024 | $0.00020463 | $0.00020449 | $0.00020574 | $0.00020574 | $132,408 | - |
| Oct-09 2024 | $0.00020575 | $0.00020572 | $0.00020584 | $0.00020584 | $130,583 | - |
| Oct-08 2024 | $0.00020584 | $0.00020553 | $0.00020585 | $0.00020554 | $130,574 | - |
| Oct-07 2024 | $0.00020556 | $0.00020506 | $0.00020563 | $0.00020529 | $131,106 | - |
| Oct-06 2024 | $0.0002053 | $0.00020523 | $0.00020597 | $0.00020594 | $131,436 | - |