Cap Mercato $3.91T
1.8%
Volume 24o $419.49B
8.14%
BTC % 59.95%
-0.31%
ETH % 9.16%
-1.41%
Monete
32.391
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sol X (SOLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00020123 | $0.00019747 | $0.00021539 | $0.00021539 | - | - |
| Jul-09 2025 | $0.00021539 | $0.00021539 | $0.00022793 | $0.00021927 | $1,421 | - |
| Jul-08 2025 | $0.00021927 | $0.00020874 | $0.00021927 | $0.00020962 | $1,029 | - |
| Jul-07 2025 | $0.00020962 | $0.00020962 | $0.00022742 | $0.00022272 | - | - |
| Jul-06 2025 | $0.00024945 | $0.00024945 | $0.000275 | $0.00025409 | - | - |
| Jul-05 2025 | $0.00025409 | $0.00025409 | $0.00026131 | $0.00026051 | - | - |
| Jul-04 2025 | $0.00026051 | $0.00025748 | $0.00026839 | $0.00026839 | - | - |
| Jul-03 2025 | $0.00026839 | $0.00026839 | $0.00028825 | $0.00028825 | - | - |
| Jul-02 2025 | $0.00028825 | $0.00025171 | $0.00028825 | $0.00025288 | $1,147 | - |
| Jul-01 2025 | $0.00025288 | $0.0002516 | $0.00027669 | $0.00027669 | $176 | - |
| Jun-30 2025 | $0.00027669 | $0.00026654 | $0.00028063 | $0.00026889 | $453 | - |
| Jun-29 2025 | $0.00026889 | $0.00025622 | $0.00029873 | $0.00029873 | $5,724 | - |
| Jun-28 2025 | $0.00029873 | $0.00027041 | $0.00030089 | $0.00027498 | - | - |
| Jun-27 2025 | $0.00028677 | $0.00028677 | $0.00030531 | $0.00029411 | $2,182 | - |
| Jun-26 2025 | $0.00029327 | $0.00029327 | $0.00032244 | $0.00032244 | $1,236 | - |