Cap Mercato $4.12T
0.37%
Volume 24o $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00016903 | $0.00016552 | $0.00017103 | $0.00016552 | - | - |
Aug-19 2025 | $0.00016552 | $0.00016552 | $0.00017428 | $0.00017428 | - | - |
Aug-18 2025 | $0.00017428 | $0.00017428 | $0.00018389 | $0.00018389 | - | - |
Aug-17 2025 | $0.00018403 | $0.00018263 | $0.00018679 | $0.00018263 | - | - |
Aug-16 2025 | $0.00018263 | $0.00017888 | $0.00018354 | $0.00017888 | - | - |
Aug-15 2025 | $0.00017888 | $0.00017888 | $0.00019054 | $0.00019054 | - | - |
Aug-14 2025 | $0.00019054 | $0.00019054 | $0.00019903 | $0.00019712 | - | - |
Aug-13 2025 | $0.0001943 | $0.00017983 | $0.0001943 | $0.00017983 | - | - |
Aug-12 2025 | $0.00017983 | $0.00016487 | $0.00017983 | $0.0001758 | - | - |
Aug-11 2025 | $0.0001758 | $0.0001758 | $0.00018378 | $0.0001792 | - | - |
Aug-10 2025 | $0.00018022 | $0.00017666 | $0.00018022 | $0.00017908 | - | - |
Aug-09 2025 | $0.00017908 | $0.00017675 | $0.00017977 | $0.00017675 | - | - |
Aug-08 2025 | $0.00017675 | $0.00017551 | $0.0001779 | $0.00017637 | - | - |
Aug-07 2025 | $0.0001742 | $0.00017048 | $0.0001742 | $0.00017267 | - | - |
Aug-06 2025 | $0.00017267 | $0.00015919 | $0.00020212 | $0.00019922 | - | - |