Cap Mercato $2.75T
1.71%
Volume 24o $251.29B
-1.58%
BTC % 54.34%
0.11%
ETH % 10.23%
0.48%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sol X (SOLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003853 | $0.00003578 | $0.00003853 | $0.00003578 | - | - |
| Mar-15 2026 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
| Mar-14 2026 | $0.00003578 | $0.00003514 | $0.00003578 | $0.00003514 | - | - |
| Mar-13 2026 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | - | - |
| Mar-12 2026 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | - | - |
| Mar-11 2026 | $0.00003514 | $0.00003514 | $0.00003566 | $0.00003566 | - | - |
| Mar-10 2026 | $0.00003566 | $0.00003511 | $0.00003608 | $0.00003511 | - | - |
| Mar-09 2026 | $0.00003511 | $0.00003405 | $0.00003533 | $0.00003475 | $19 | - |
| Mar-08 2026 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
| Mar-07 2026 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
| Mar-06 2026 | $0.00003475 | $0.00003475 | $0.00003729 | $0.00003729 | $28 | - |
| Mar-05 2026 | $0.00003729 | $0.00003687 | $0.00003859 | $0.00003859 | - | - |
| Mar-04 2026 | $0.00003859 | $0.00003296 | $0.00003859 | $0.00003296 | - | - |
| Mar-03 2026 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Mar-02 2026 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |