Cap Mercato $2.21T
-3.48%
Volume 24o $142.92B
9.7%
BTC % 52.13%
-0.8%
ETH % 14.26%
-1.19%
Monete
28.468
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
Aug-10 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
Aug-09 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
Aug-08 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
Aug-07 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
Aug-06 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
Aug-05 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
Aug-04 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
Aug-03 2024 | $0.00005268 | $0.00005268 | $0.00005903 | $0.00005903 | $15 | $37,840 |
Aug-02 2024 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | $42,396 |
Aug-01 2024 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | $42,396 |
Jul-31 2024 | $0.00005903 | $0.00005903 | $0.00005954 | $0.00005954 | $118 | $42,396 |
Jul-30 2024 | $0.00005954 | $0.00005936 | $0.00005954 | $0.00005936 | $77 | $42,763 |
Jul-29 2024 | $0.00005936 | $0.00005936 | $0.00005936 | $0.00005936 | - | $42,639 |
Jul-28 2024 | $0.00005936 | $0.00005828 | $0.00005936 | $0.00005858 | $80 | $42,639 |