Cap Mercato $3.93T
-2.55%
Volume 24o $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di sBTC (sBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
| Aug-29 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
| Aug-28 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
| Aug-27 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
| Aug-26 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
| Aug-25 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
| Aug-24 2022 | $0.00985409 | $0.00966637 | $0.0099514 | $0.00994761 | - | - |
| Aug-23 2022 | $0.00994655 | $0.00959806 | $0.011266 | $0.011266 | $115 | - |
| Aug-22 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Aug-21 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Aug-20 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Aug-19 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Aug-18 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Aug-17 2022 | $0.011266 | $0.011239 | $0.011694 | $0.011251 | - | - |
| Aug-16 2022 | $0.011251 | $0.011162 | $0.011916 | $0.011916 | $222 | - |