Cap Mercato $2.26T
-1.03%
Volume 24o $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
Monete
29.001
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
Jun-24 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
Jun-23 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
Jun-22 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
Jun-21 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
Jun-20 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
Jun-19 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
Jun-18 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
Jun-17 2024 | $0.0000052147 | $0.0000052147 | $0.000005391 | $0.000005391 | $24 | - |
Jun-16 2024 | $0.000005391 | $0.0000053523 | $0.0000065007 | $0.0000065007 | $29 | - |
Jun-15 2024 | $0.0000065007 | $0.0000065007 | $0.0000065007 | $0.0000065007 | - | - |
Jun-14 2024 | $0.0000065007 | $0.0000065007 | $0.0000065007 | $0.0000065007 | - | - |
Jun-13 2024 | $0.0000065007 | $0.0000065007 | $0.0000065007 | $0.0000065007 | - | - |
Jun-12 2024 | $0.0000065007 | $0.0000065007 | $0.0000065007 | $0.0000065007 | - | - |
Jun-11 2024 | $0.0000065007 | $0.0000065007 | $0.0000065007 | $0.0000065007 | - | - |