Cap Mercato $3.69T
1.23%
Volume 24o $252.58B
18.06%
BTC % 59.4%
-0.74%
ETH % 8.74%
3.2%
Monete
31.949
+15
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di SocialGood (SG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.106888 | $0.106736 | $0.117042 | $0.116934 | $876,320 | - |
| May-25 2025 | $0.115049 | $0.114521 | $0.117233 | $0.116723 | $875,681 | - |
| May-24 2025 | $0.115192 | $0.112898 | $0.118619 | $0.118619 | $853,883 | - |
| May-23 2025 | $0.114307 | $0.113108 | $0.11688 | $0.116831 | $799,907 | - |
| May-22 2025 | $0.116319 | $0.116092 | $0.12072 | $0.120587 | $818,954 | - |
| May-21 2025 | $0.118315 | $0.117739 | $0.119437 | $0.119124 | $831,070 | - |
| May-20 2025 | $0.118902 | $0.116403 | $0.12145 | $0.12145 | $849,006 | - |
| May-19 2025 | $0.116104 | $0.113903 | $0.117576 | $0.11614 | $797,854 | - |
| May-18 2025 | $0.115643 | $0.113686 | $0.121906 | $0.121906 | $892,676 | - |
| May-17 2025 | $0.115119 | $0.114825 | $0.115927 | $0.115914 | $778,115 | - |
| May-16 2025 | $0.116413 | $0.115214 | $0.120801 | $0.120801 | $817,556 | - |
| May-15 2025 | $0.114705 | $0.112393 | $0.116208 | $0.114675 | $817,387 | - |
| May-14 2025 | $0.112504 | $0.111792 | $0.114013 | $0.114013 | $777,221 | - |
| May-13 2025 | $0.112507 | $0.112507 | $0.117015 | $0.113311 | $846,560 | - |
| May-12 2025 | $0.113506 | $0.113215 | $0.116697 | $0.115819 | $773,223 | - |