Cap Mercato $4.53T -0.5%
Volume 24o $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
Monete 33.333 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SocialGood SG

Prezzo storico di SocialGood (SG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.013603 $0.013603 $0.013707 $0.013704 $388,185 -
Oct-04 2025 $0.013503 $0.013501 $0.014106 $0.014007 $770,948 -
Oct-03 2025 $0.013305 $0.013305 $0.013609 $0.013608 $770,461 -
Oct-02 2025 $0.013606 $0.013008 $0.013909 $0.013909 $769,601 -
Oct-01 2025 $0.013707 $0.013607 $0.014509 $0.014501 $760,896 -
Sep-30 2025 $0.014301 $0.013704 $0.01551 $0.01551 $716,608 -
Sep-29 2025 $0.015306 $0.015306 $0.015805 $0.015508 $759,475 -
Sep-28 2025 $0.015604 $0.015399 $0.015604 $0.015507 $769,691 -
Sep-27 2025 $0.015608 $0.015605 $0.015908 $0.015908 $767,721 -
Sep-26 2025 $0.015806 $0.015507 $0.015815 $0.015809 $767,083 -
Sep-25 2025 $0.015806 $0.015402 $0.015904 $0.015805 $770,355 -
Sep-24 2025 $0.015705 $0.015701 $0.015902 $0.015902 $729,911 -
Sep-23 2025 $0.015502 $0.015502 $0.015912 $0.015912 $768,217 -
Sep-22 2025 $0.015814 $0.015309 $0.015814 $0.015707 $758,384 -
Sep-21 2025 $0.015707 $0.01551 $0.01601 $0.016006 $767,952 -

Analisi storica e di mercato del prezzo di SocialGood (SG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1886 giorni, dal giorno 07-08-2020.