Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SocialGood (SG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.217918 | $0.214916 | $0.219403 | $0.219338 | $17,034 | - |
| Oct-04 2024 | $0.219062 | $0.219056 | $0.236557 | $0.236557 | $25,502 | - |
| Oct-03 2024 | $0.223755 | $0.213793 | $0.226361 | $0.226314 | $29,396 | - |
| Oct-02 2024 | $0.223487 | $0.221243 | $0.22886 | $0.223855 | $17,664 | - |
| Oct-01 2024 | $0.222193 | $0.216854 | $0.238304 | $0.238304 | $150,051 | - |
| Sep-30 2024 | $0.236319 | $0.228608 | $0.236319 | $0.235026 | $641,841 | - |
| Sep-29 2024 | $0.229352 | $0.223955 | $0.235489 | $0.235488 | $627,808 | - |
| Sep-28 2024 | $0.232242 | $0.228325 | $0.238476 | $0.238476 | $643,867 | - |
| Sep-27 2024 | $0.231241 | $0.228319 | $0.240738 | $0.240738 | $645,802 | - |
| Sep-26 2024 | $0.231307 | $0.227828 | $0.239072 | $0.238176 | $644,800 | - |
| Sep-25 2024 | $0.226818 | $0.220581 | $0.233446 | $0.231312 | $626,189 | - |
| Sep-24 2024 | $0.226674 | $0.220463 | $0.231086 | $0.225877 | $647,504 | - |
| Sep-23 2024 | $0.214544 | $0.199822 | $0.216671 | $0.199822 | $643,386 | - |
| Sep-22 2024 | $0.194934 | $0.190132 | $0.195231 | $0.191635 | $647,901 | - |
| Sep-21 2024 | $0.188542 | $0.182718 | $0.190328 | $0.185444 | $574,278 | - |