Cap Mercato $2.73T
0.12%
Volume 24o $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
Monete
34.347
+5
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di SocialGood (SG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-16 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-15 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-14 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-13 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-12 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-11 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-10 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-09 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-08 2026 | $0.022829 | $0.022829 | $0.02284 | $0.02284 | - | - |
| Mar-07 2026 | $0.022833 | $0.00040006 | $0.022842 | $0.00040006 | $1 | - |
| Mar-06 2026 | $0.00040006 | $0.00040006 | $0.00040006 | $0.00040006 | - | - |
| Mar-05 2026 | $0.00040006 | $0.00040006 | $0.00040006 | $0.00040006 | - | - |
| Mar-04 2026 | $0.00040006 | $0.00040006 | $0.00040006 | $0.00040006 | - | - |
| Mar-03 2026 | $0.00040006 | $0.00040006 | $0.00040006 | $0.00040006 | - | - |