Cap Mercato $2.87T
-6.51%
Volume 24o $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SocialCoin (SOCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-29 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-28 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-27 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-26 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-25 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-24 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-23 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-22 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-21 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-20 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-19 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-18 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-17 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-16 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |