Cap Mercato $2.71T
3.51%
Volume 24o $179.42B
38.28%
BTC % 54.6%
0.03%
ETH % 10.08%
4.06%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di SocialCoin (SOCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00004165 | $0.00004072 | $0.00057851 | $0.00057851 | $1 | - |
| Mar-14 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-13 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-12 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-11 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-10 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-09 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-08 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-07 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-06 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-05 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-04 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-03 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-02 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-01 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |