Cap Mercato $2.42T
-0.74%
Volume 24o $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SocialCoin (SOCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00037939 | $0.00037714 | $0.0003861 | $0.00038162 | - | - |
| Nov-03 2024 | $0.00038179 | $0.00037567 | $0.00038688 | $0.00038688 | - | - |
| Nov-02 2024 | $0.00038638 | $0.00038545 | $0.00038995 | $0.00038845 | - | - |
| Nov-01 2024 | $0.00038793 | $0.00038478 | $0.00039994 | $0.00039266 | - | - |
| Oct-31 2024 | $0.00039355 | $0.00039084 | $0.00040579 | $0.00040469 | - | - |
| Oct-30 2024 | $0.00040624 | $0.00040144 | $0.00040775 | $0.0004071 | - | - |
| Oct-29 2024 | $0.00040753 | $0.00039044 | $0.00041034 | $0.00039044 | - | - |
| Oct-28 2024 | $0.00039037 | $0.00037458 | $0.00039037 | $0.00037664 | - | - |
| Oct-27 2024 | $0.00037731 | $0.0003691 | $0.00037731 | $0.00036961 | - | - |
| Oct-26 2024 | $0.00036995 | $0.00036658 | $0.00037103 | $0.00036676 | - | - |
| Oct-25 2024 | $0.00036412 | $0.00036412 | $0.00037789 | $0.00037711 | - | - |
| Oct-24 2024 | $0.00037733 | $0.00036812 | $0.00037955 | $0.00036812 | - | - |
| Oct-23 2024 | $0.00036849 | $0.00036028 | $0.00037153 | $0.00037129 | - | - |
| Oct-22 2024 | $0.00037324 | $0.00037072 | $0.00037591 | $0.00037219 | - | - |
| Oct-21 2024 | $0.00037415 | $0.0003707 | $0.00038317 | $0.00038316 | - | - |