Cap Mercato $2.49T
2.13%
Volume 24o $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di SocialCoin (SOCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00037731 | $0.0003691 | $0.00037731 | $0.00036961 | - | - |
| Oct-26 2024 | $0.00036995 | $0.00036658 | $0.00037103 | $0.00036676 | - | - |
| Oct-25 2024 | $0.00036412 | $0.00036412 | $0.00037789 | $0.00037711 | - | - |
| Oct-24 2024 | $0.00037733 | $0.00036812 | $0.00037955 | $0.00036812 | - | - |
| Oct-23 2024 | $0.00036849 | $0.00036028 | $0.00037153 | $0.00037129 | - | - |
| Oct-22 2024 | $0.00037324 | $0.00037072 | $0.00037591 | $0.00037219 | - | - |
| Oct-21 2024 | $0.00037415 | $0.0003707 | $0.00038317 | $0.00038316 | - | - |
| Oct-20 2024 | $0.00038122 | $0.00037643 | $0.00038122 | $0.00037904 | - | - |
| Oct-19 2024 | $0.00037856 | $0.00037624 | $0.00038029 | $0.00037677 | - | - |
| Oct-18 2024 | $0.0003769 | $0.00036917 | $0.00037997 | $0.00036917 | - | - |
| Oct-17 2024 | $0.00036931 | $0.00036477 | $0.00037069 | $0.00037069 | - | - |
| Oct-16 2024 | $0.00037046 | $0.00036404 | $0.00037311 | $0.00036441 | - | - |
| Oct-15 2024 | $0.00036282 | $0.00035541 | $0.0003663 | $0.00036018 | - | - |
| Oct-14 2024 | $0.00036061 | $0.00034075 | $0.00036061 | $0.00034114 | - | - |
| Oct-13 2024 | $0.00034141 | $0.00033894 | $0.00034388 | $0.00034388 | - | - |