Cap Mercato $3.25T
-3.26%
Volume 24o $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
Monete
34.081
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Soarchain (SOAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00020296 | $0.00019891 | $0.00021834 | $0.00021526 | - | $20,431 |
| Jan-19 2026 | $0.00021676 | $0.00021181 | $0.00022121 | $0.00022121 | - | $21,820 |
| Jan-18 2026 | $0.00023283 | $0.00022809 | $0.00024884 | $0.00024884 | $4,604 | $23,438 |
| Jan-17 2026 | $0.00025578 | $0.00024504 | $0.00025838 | $0.00025766 | - | $25,748 |
| Jan-16 2026 | $0.00026197 | $0.00025237 | $0.00026674 | $0.00025815 | - | $26,371 |
| Jan-15 2026 | $0.00026479 | $0.0002517 | $0.00027404 | $0.00027404 | $4,764 | $26,655 |
| Jan-14 2026 | $0.00027132 | $0.000264 | $0.0002792 | $0.00027589 | - | $27,313 |
| Jan-13 2026 | $0.00026993 | $0.00026814 | $0.0002881 | $0.00028049 | - | $27,173 |
| Jan-12 2026 | $0.00028169 | $0.00028094 | $0.00031003 | $0.00028349 | $4,897 | $28,356 |
| Jan-11 2026 | $0.00028113 | $0.0002696 | $0.00028762 | $0.00027517 | - | $28,300 |
| Jan-10 2026 | $0.00026373 | $0.00024998 | $0.00026977 | $0.00026977 | $4,425 | $26,549 |
| Jan-09 2026 | $0.00026373 | $0.00026292 | $0.00029727 | $0.00028902 | - | $26,548 |
| Jan-08 2026 | $0.00029474 | $0.00021036 | $0.0003052 | $0.0002309 | $5,048 | $29,670 |
| Jan-07 2026 | $0.0002268 | $0.0002268 | $0.00025531 | $0.00025531 | $780 | $22,831 |
| Jan-06 2026 | $0.00025531 | $0.00024956 | $0.00026551 | $0.00024956 | $170 | $25,701 |