Cap Mercato $3.37T
2.14%
Volume 24o $263.12B
-20.18%
BTC % 54.75%
0.32%
ETH % 11.61%
-0.68%
Monete
33.805
+11
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Snowy Owl (SWOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000041 | $0.0000000388 | $0.0000000417 | $0.0000000417 | - | - |
| Dec-10 2025 | $0.0000000417 | $0.0000000383 | $0.0000000456 | $0.0000000427 | - | - |
| Dec-09 2025 | $0.0000000419 | $0.000000038 | $0.0000000495 | $0.0000000495 | - | - |
| Dec-08 2025 | $0.0000000495 | $0.0000000335 | $0.0000000495 | $0.0000000413 | - | - |
| Dec-07 2025 | $0.0000000481 | $0.0000000327 | $0.0000000532 | $0.0000000383 | - | - |
| Dec-06 2025 | $0.0000000383 | $0.0000000383 | $0.0000000455 | $0.0000000455 | $8 | - |
| Dec-05 2025 | $0.0000000455 | $0.0000000399 | $0.0000000523 | $0.0000000523 | - | - |
| Dec-04 2025 | $0.0000000523 | $0.0000000511 | $0.0000000561 | $0.0000000561 | - | - |
| Dec-03 2025 | $0.0000000561 | $0.0000000296 | $0.0000000596 | $0.0000000296 | - | - |
| Dec-02 2025 | $0.0000000296 | $0.0000000256 | $0.0000000567 | $0.0000000321 | $13 | - |
| Dec-01 2025 | $0.0000000321 | $0.0000000321 | $0.0000000616 | $0.0000000571 | - | - |
| Nov-30 2025 | $0.0000000571 | $0.0000000482 | $0.0000000589 | $0.0000000578 | $21 | - |
| Nov-29 2025 | $0.0000000588 | $0.0000000297 | $0.0000000588 | $0.0000000412 | $12 | - |
| Nov-28 2025 | $0.0000000412 | $0.0000000411 | $0.0000000543 | $0.0000000411 | $15 | - |
| Nov-27 2025 | $0.0000000421 | $0.0000000335 | $0.0000000421 | $0.0000000385 | $48 | - |