Cap Mercato CHF2.10T
-97.71%
Volume 24o CHF152.65B
37.63%
BTC % 49.9%
47.23%
ETH % 16.68%
47%
Monete
27.940
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Sep-04 2022 | CHF397,335,094,702,175 | CHF397,335,094,702,175 | CHF397,335,094,702,175 | CHF397,335,094,702,175 | - | - |
Sep-03 2022 | CHF397,335,094,702,175 | CHF397,335,094,702,175 | CHF397,335,094,702,175 | CHF397,335,094,702,175 | - | - |
Sep-02 2022 | CHF397,335,094,702,175 | CHF397,335,094,702,175 | CHF397,335,094,702,175 | CHF397,335,094,702,175 | - | - |
Sep-01 2022 | CHF397,335,094,702,175 | CHF397,335,094,702,175 | CHF397,335,094,702,175 | CHF397,335,094,702,175 | - | - |
Aug-31 2022 | CHF397,335,094,702,175 | CHF397,335,094,702,175 | CHF397,335,094,702,175 | CHF397,335,094,702,175 | - | - |
Aug-30 2022 | CHF397,335,094,702,175 | CHF397,335,094,702,175 | CHF397,335,094,702,175 | CHF397,335,094,702,175 | - | - |
Aug-29 2022 | CHF397,335,094,702,175 | CHF397,335,094,702,175 | CHF397,335,094,702,175 | CHF397,335,094,702,175 | - | - |
Aug-28 2022 | CHF396,813,678,922,872 | CHF391,500,200,139,439 | CHF437,994,472,701,879 | CHF433,081,590,213,377 | - | - |
Aug-27 2022 | CHF433,079,192,321,936 | CHF431,628,469,198,433 | CHF527,929,094,794,059 | CHF513,904,299,059,144 | CHF3 | - |
Aug-26 2022 | CHF513,904,299,059,144 | CHF511,221,796,584,856 | CHF532,774,324,757,736 | CHF532,526,566,271,204 | - | - |
Aug-25 2022 | CHF532,276,900,552,879 | CHF411,382,112,733,559 | CHF546,115,049,269,732 | CHF411,382,112,733,559 | CHF2 | - |
Aug-24 2022 | CHF411,382,112,733,559 | CHF411,377,760,592,491 | CHF411,382,112,733,559 | CHF411,377,760,592,491 | - | - |
Aug-23 2022 | CHF411,309,577,013,051 | CHF383,178,189,598,408 | CHF412,740,750,134,374 | CHF393,830,224,267,759 | - | - |
Aug-22 2022 | CHF393,717,613,377,905 | CHF320,558,737,673,573 | CHF393,722,748,449,685 | CHF339,524,481,587,355 | CHF2 | - |
Aug-21 2022 | CHF339,502,163,390,006 | CHF306,791,552,823,687 | CHF345,845,049,329,875 | CHF306,791,552,823,687 | CHF1 | - |
Analisi storica e di mercato del prezzo di Snow Burn (BURN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 187 giorni, dal giorno 30-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90107 CHF.