Cap Mercato CHF2.06T
-5.83%
Volume 24o CHF167.05B
38.65%
BTC % 49.84%
0.28%
ETH % 16.66%
-0.36%
Monete
27.952
+33
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Sep-04 2022 | CHF397,436,515,315,204 | CHF397,436,515,315,204 | CHF397,436,515,315,204 | CHF397,436,515,315,204 | - | - |
Sep-03 2022 | CHF397,436,515,315,204 | CHF397,436,515,315,204 | CHF397,436,515,315,204 | CHF397,436,515,315,204 | - | - |
Sep-02 2022 | CHF397,436,515,315,204 | CHF397,436,515,315,204 | CHF397,436,515,315,204 | CHF397,436,515,315,204 | - | - |
Sep-01 2022 | CHF397,436,515,315,204 | CHF397,436,515,315,204 | CHF397,436,515,315,204 | CHF397,436,515,315,204 | - | - |
Aug-31 2022 | CHF397,436,515,315,204 | CHF397,436,515,315,204 | CHF397,436,515,315,204 | CHF397,436,515,315,204 | - | - |
Aug-30 2022 | CHF397,436,515,315,204 | CHF397,436,515,315,204 | CHF397,436,515,315,204 | CHF397,436,515,315,204 | - | - |
Aug-29 2022 | CHF397,436,515,315,204 | CHF397,436,515,315,204 | CHF397,436,515,315,204 | CHF397,436,515,315,204 | - | - |
Aug-28 2022 | CHF396,914,966,443,433 | CHF391,600,131,383,441 | CHF438,106,271,706,087 | CHF433,192,135,194,066 | - | - |
Aug-27 2022 | CHF433,189,736,690,557 | CHF431,738,643,266,947 | CHF528,063,849,798,446 | CHF514,035,474,205,119 | CHF3 | - |
Aug-26 2022 | CHF514,035,474,205,119 | CHF511,352,287,016,470 | CHF532,910,316,517,194 | CHF532,662,494,789,791 | - | - |
Aug-25 2022 | CHF532,412,765,343,769 | CHF411,487,118,877,287 | CHF546,254,446,276,992 | CHF411,487,118,877,287 | CHF2 | - |
Aug-24 2022 | CHF411,487,118,877,287 | CHF411,482,765,625,325 | CHF411,487,118,877,287 | CHF411,482,765,625,325 | - | - |
Aug-23 2022 | CHF411,414,564,641,884 | CHF383,275,996,631,833 | CHF412,846,103,073,137 | CHF393,930,750,255,287 | - | - |
Aug-22 2022 | CHF393,818,110,621,268 | CHF320,640,560,961,070 | CHF393,823,247,003,786 | CHF339,611,145,920,608 | CHF2 | - |
Aug-21 2022 | CHF339,588,822,026,494 | CHF306,869,862,008,489 | CHF345,933,327,001,250 | CHF306,869,862,008,489 | CHF1 | - |
Analisi storica e di mercato del prezzo di Snow Burn (BURN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 187 giorni, dal giorno 30-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9013 CHF.