Cap Mercato CHF2.06T -5.83%
Volume 24o CHF167.05B 38.65%
BTC % 49.84% 0.28%
ETH % 16.66% -0.36%
Monete 27.952 +33
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CHF Capitalizzazione CHF
Sep-04 2022 CHF397,436,515,315,204 CHF397,436,515,315,204 CHF397,436,515,315,204 CHF397,436,515,315,204 - -
Sep-03 2022 CHF397,436,515,315,204 CHF397,436,515,315,204 CHF397,436,515,315,204 CHF397,436,515,315,204 - -
Sep-02 2022 CHF397,436,515,315,204 CHF397,436,515,315,204 CHF397,436,515,315,204 CHF397,436,515,315,204 - -
Sep-01 2022 CHF397,436,515,315,204 CHF397,436,515,315,204 CHF397,436,515,315,204 CHF397,436,515,315,204 - -
Aug-31 2022 CHF397,436,515,315,204 CHF397,436,515,315,204 CHF397,436,515,315,204 CHF397,436,515,315,204 - -
Aug-30 2022 CHF397,436,515,315,204 CHF397,436,515,315,204 CHF397,436,515,315,204 CHF397,436,515,315,204 - -
Aug-29 2022 CHF397,436,515,315,204 CHF397,436,515,315,204 CHF397,436,515,315,204 CHF397,436,515,315,204 - -
Aug-28 2022 CHF396,914,966,443,433 CHF391,600,131,383,441 CHF438,106,271,706,087 CHF433,192,135,194,066 - -
Aug-27 2022 CHF433,189,736,690,557 CHF431,738,643,266,947 CHF528,063,849,798,446 CHF514,035,474,205,119 CHF3 -
Aug-26 2022 CHF514,035,474,205,119 CHF511,352,287,016,470 CHF532,910,316,517,194 CHF532,662,494,789,791 - -
Aug-25 2022 CHF532,412,765,343,769 CHF411,487,118,877,287 CHF546,254,446,276,992 CHF411,487,118,877,287 CHF2 -
Aug-24 2022 CHF411,487,118,877,287 CHF411,482,765,625,325 CHF411,487,118,877,287 CHF411,482,765,625,325 - -
Aug-23 2022 CHF411,414,564,641,884 CHF383,275,996,631,833 CHF412,846,103,073,137 CHF393,930,750,255,287 - -
Aug-22 2022 CHF393,818,110,621,268 CHF320,640,560,961,070 CHF393,823,247,003,786 CHF339,611,145,920,608 CHF2 -
Aug-21 2022 CHF339,588,822,026,494 CHF306,869,862,008,489 CHF345,933,327,001,250 CHF306,869,862,008,489 CHF1 -

Analisi storica e di mercato del prezzo di Snow Burn (BURN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 187 giorni, dal giorno 30-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9013 CHF.