Cap Mercato $3.90T
1.04%
Volume 24o $377.08B
-8.97%
BTC % 60.12%
-0.03%
ETH % 9.15%
-1.31%
Monete
32.392
+15
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Snibbu The Crab (SNIBBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000000214 | $0.0000000191 | $0.0000000282 | $0.0000000191 | - | - |
| Jul-10 2025 | $0.0000000191 | $0.0000000178 | $0.0000000196 | $0.0000000194 | - | - |
| Jul-09 2025 | $0.0000000194 | $0.0000000182 | $0.0000000194 | $0.0000000182 | - | - |
| Jul-08 2025 | $0.0000000182 | $0.0000000172 | $0.0000000185 | $0.0000000172 | - | - |
| Jul-07 2025 | $0.0000000172 | $0.0000000167 | $0.0000000175 | $0.0000000175 | - | - |
| Jul-06 2025 | $0.0000000175 | $0.0000000167 | $0.0000000175 | $0.0000000167 | - | - |
| Jul-05 2025 | $0.0000000167 | $0.0000000161 | $0.0000000167 | $0.0000000161 | $109 | - |
| Jul-04 2025 | $0.0000000161 | $0.0000000161 | $0.0000000165 | $0.0000000165 | - | - |
| Jul-03 2025 | $0.0000000165 | $0.0000000165 | $0.000000017 | $0.0000000168 | - | - |
| Jul-02 2025 | $0.0000000168 | $0.0000000162 | $0.0000000169 | $0.0000000162 | - | - |
| Jul-01 2025 | $0.0000000161 | $0.0000000161 | $0.0000000172 | $0.0000000172 | - | - |
| Jun-30 2025 | $0.0000000172 | $0.0000000172 | $0.0000000183 | $0.0000000183 | - | - |
| Jun-29 2025 | $0.0000000183 | $0.0000000158 | $0.0000000183 | $0.0000000158 | $636 | - |
| Jun-28 2025 | $0.0000000158 | $0.0000000149 | $0.0000000158 | $0.0000000149 | - | - |
| Jun-27 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |