Cap Mercato $2.46T -3.32%
Volume 24o $199.43B 6.34%
BTC % 53.61% -0.83%
ETH % 9.73% -0.3%
Monete 34.435 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Snibbu The Crab SNIBBU

Prezzo storico di Snibbu The Crab (SNIBBU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-26 2026 $2,302,922,572,277,100 $2,240,022,169,955,500 $2,302,922,572,277,100 $2,240,022,169,955,500 - -
Mar-25 2026 $2,240,022,169,955,500 $2,123,566,858,223,400 $2,240,022,169,955,500 $2,123,566,858,223,400 - -
Mar-24 2026 $2,123,566,858,223,400 $2,008,674,160,679,100 $2,123,566,858,223,400 $2,008,674,160,679,100 - -
Mar-23 2026 $2,008,674,160,679,100 $2,008,674,160,679,100 $2,204,164,501,107,600 $2,204,164,501,107,600 - -
Mar-22 2026 $2,204,164,501,107,600 $2,204,164,501,107,600 $2,244,875,251,279,200 $2,244,875,251,279,200 - -
Mar-21 2026 $2,244,875,251,279,200 $2,244,875,251,279,200 $2,263,886,120,092,800 $2,245,995,961,766,900 - -
Mar-20 2026 $2,245,995,961,766,900 $2,245,995,961,766,900 $2,337,210,819,143,500 $2,337,210,819,143,500 - -
Mar-19 2026 $2,337,210,819,143,500 $2,337,210,819,143,500 $2,337,210,819,143,500 $2,337,210,819,143,500 - -
Mar-18 2026 $2,337,210,819,143,500 $2,337,210,819,143,500 $2,415,765,829,551,500 $2,415,765,829,551,500 - -
Mar-17 2026 $2,415,765,829,551,500 $2,388,296,021,242,900 $2,475,083,081,913,300 $2,475,083,081,913,300 $34 -
Mar-16 2026 $2,475,083,081,913,300 $2,463,902,601,979,500 $2,485,039,548,553,800 $2,485,039,548,553,800 - -
Mar-15 2026 $2,485,039,548,553,800 $1,942,114,022,775,000 $2,623,692,818,955,800 $1,942,114,022,775,000 - -
Mar-14 2026 $1,942,114,022,775,000 $1,942,114,022,775,000 $1,942,114,022,775,000 $1,942,114,022,775,000 - -
Mar-13 2026 $1,942,114,022,775,000 $1,942,114,022,775,000 $1,942,114,022,775,000 $1,942,114,022,775,000 - -
Mar-12 2026 $1,942,114,022,775,000 $1,942,114,022,775,000 $1,942,114,022,775,000 $1,942,114,022,775,000 - -

Analisi storica e di mercato del prezzo di Snibbu The Crab (SNIBBU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 604 giorni, dal giorno 01-08-2024.