Cap Mercato $4.14T
-0.51%
Volume 24o $295.19B
-8.56%
BTC % 55.46%
0.43%
ETH % 12.01%
-0.41%
Monete
33.550
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Snibbu The Crab (SNIBBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000014 | $0.0000000138 | $0.0000000143 | $0.0000000138 | - | - |
| Oct-26 2025 | $0.0000000138 | $0.000000013 | $0.0000000139 | $0.000000013 | - | - |
| Oct-25 2025 | $0.000000013 | $0.0000000124 | $0.000000013 | $0.0000000125 | - | - |
| Oct-24 2025 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000123 | - | - |
| Oct-23 2025 | $0.0000000123 | $0.0000000119 | $0.0000000125 | $0.0000000119 | - | - |
| Oct-22 2025 | $0.0000000119 | $0.0000000119 | $0.0000000132 | $0.0000000132 | - | - |
| Oct-21 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Oct-20 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Oct-19 2025 | $0.0000000132 | $0.0000000132 | $0.0000000133 | $0.0000000133 | - | - |
| Oct-18 2025 | $0.0000000133 | $0.0000000133 | $0.0000000146 | $0.0000000146 | - | - |
| Oct-17 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Oct-16 2025 | $0.0000000146 | $0.0000000146 | $0.000000015 | $0.000000015 | - | - |
| Oct-15 2025 | $0.000000015 | $0.0000000149 | $0.000000015 | $0.0000000149 | - | - |
| Oct-14 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Oct-13 2025 | $0.0000000149 | $0.0000000139 | $0.0000000149 | $0.0000000139 | - | - |