Cap Mercato $2.67T
5.39%
Volume 24o $306.08B
23.14%
BTC % 55.03%
0.89%
ETH % 9.77%
2.55%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Snibbu The Crab (SNIBBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000000018284948474561 | $0.00000000169847102923 | $0.0000000018284948474561 | $0.00000000169847102923 | - | - |
| Mar-02 2026 | $0.00000000169847102923 | $0.00000000169847102923 | $0.00000000169847102923 | $0.00000000169847102923 | - | - |
| Mar-01 2026 | $0.00000000169847102923 | $0.00000000169847102923 | $0.00000000169847102923 | $0.00000000169847102923 | - | - |
| Feb-28 2026 | $0.00000000169847102923 | $0.000000001612170584983 | $0.0000000017887204703011 | $0.0000000017887204703011 | - | - |
| Feb-27 2026 | $0.0000000017887204703011 | $0.0000000017887204703011 | $0.0000000017887204703011 | $0.0000000017887204703011 | - | - |
| Feb-26 2026 | $0.0000000017887204703011 | $0.000000001735131055580299 | $0.000000001876421200033299 | $0.000000001735131055580299 | - | - |
| Feb-25 2026 | $0.000000001735131055580299 | $0.000000001661768642549 | $0.000000001735131055580299 | $0.000000001661768642549 | - | - |
| Feb-24 2026 | $0.000000001661768642549 | $0.000000001661768642549 | $0.0000000017290968777313 | $0.0000000017290968777313 | - | - |
| Feb-23 2026 | $0.0000000017290968777313 | $0.0000000017290968777313 | $0.0000000018620048213128 | $0.0000000018620048213128 | - | - |
| Feb-22 2026 | $0.0000000018620048213128 | $0.0000000018620048213128 | $0.0000000018878694182295 | $0.0000000018768209634537 | - | - |
| Feb-21 2026 | $0.0000000018191768250824 | $0.0000000018191768250824 | $0.0000000018191768250824 | $0.0000000018191768250824 | - | - |
| Feb-20 2026 | $0.0000000018191768250824 | $0.0000000018191768250824 | $0.0000000018404318439325 | $0.0000000018404318439325 | - | - |
| Feb-19 2026 | $0.0000000018404318439325 | $0.0000000018404318439325 | $0.0000000018404318439325 | $0.0000000018404318439325 | - | - |
| Feb-18 2026 | $0.0000000018404318439325 | $0.0000000018404318439325 | $0.000000001926160739323199 | $0.000000001926160739323199 | - | - |
| Feb-17 2026 | $0.000000001926160739323199 | $0.000000001926160739323199 | $0.000000001926160739323199 | $0.000000001926160739323199 | - | - |