Cap Mercato $2.67T 6.34%
Volume 24o $303.38B 22.05%
BTC % 54.97% 1.11%
ETH % 9.8% 3.06%
Monete 34.307 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Snibbu The Crab SNIBBU

Prezzo storico di Snibbu The Crab (SNIBBU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-03 2026 $0.0000000018284948474561 $0.00000000169847102923 $0.0000000018284948474561 $0.00000000169847102923 - -
Mar-02 2026 $0.00000000169847102923 $0.00000000169847102923 $0.00000000169847102923 $0.00000000169847102923 - -
Mar-01 2026 $0.00000000169847102923 $0.00000000169847102923 $0.00000000169847102923 $0.00000000169847102923 - -
Feb-28 2026 $0.00000000169847102923 $0.000000001612170584983 $0.0000000017887204703011 $0.0000000017887204703011 - -
Feb-27 2026 $0.0000000017887204703011 $0.0000000017887204703011 $0.0000000017887204703011 $0.0000000017887204703011 - -
Feb-26 2026 $0.0000000017887204703011 $0.000000001735131055580299 $0.000000001876421200033299 $0.000000001735131055580299 - -
Feb-25 2026 $0.000000001735131055580299 $0.000000001661768642549 $0.000000001735131055580299 $0.000000001661768642549 - -
Feb-24 2026 $0.000000001661768642549 $0.000000001661768642549 $0.0000000017290968777313 $0.0000000017290968777313 - -
Feb-23 2026 $0.0000000017290968777313 $0.0000000017290968777313 $0.0000000018620048213128 $0.0000000018620048213128 - -
Feb-22 2026 $0.0000000018620048213128 $0.0000000018620048213128 $0.0000000018878694182295 $0.0000000018768209634537 - -
Feb-21 2026 $0.0000000018191768250824 $0.0000000018191768250824 $0.0000000018191768250824 $0.0000000018191768250824 - -
Feb-20 2026 $0.0000000018191768250824 $0.0000000018191768250824 $0.0000000018404318439325 $0.0000000018404318439325 - -
Feb-19 2026 $0.0000000018404318439325 $0.0000000018404318439325 $0.0000000018404318439325 $0.0000000018404318439325 - -
Feb-18 2026 $0.0000000018404318439325 $0.0000000018404318439325 $0.000000001926160739323199 $0.000000001926160739323199 - -
Feb-17 2026 $0.000000001926160739323199 $0.000000001926160739323199 $0.000000001926160739323199 $0.000000001926160739323199 - -

Analisi storica e di mercato del prezzo di Snibbu The Crab (SNIBBU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 581 giorni, dal giorno 31-07-2024.