Cap Mercato $2.36T
-2.97%
Volume 24o $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Monete
34.256
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sneed (SNEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $42.35 | $41.16 | $43.66 | $43.66 | $282 | - |
| Feb-22 2026 | $43.62 | $42.75 | $46.39 | $45.53 | $1,188 | - |
| Feb-21 2026 | $46.26 | $45.19 | $47.58 | $45.64 | $153 | - |
| Feb-20 2026 | $46.19 | $44.92 | $46.49 | $46.22 | $356 | - |
| Feb-19 2026 | $46.08 | $45.61 | $47.81 | $47.81 | $260 | - |
| Feb-18 2026 | $47.72 | $47.48 | $50.34 | $49.81 | $778 | - |
| Feb-17 2026 | $49.61 | $48.91 | $49.98 | $49.24 | $1,149 | - |
| Feb-16 2026 | $49.08 | $47.46 | $49.30 | $49.03 | $328 | - |
| Feb-15 2026 | $48.62 | $48.11 | $51.08 | $50.92 | $419 | - |
| Feb-14 2026 | $51.37 | $47.67 | $51.97 | $48.07 | $3,752 | - |
| Feb-13 2026 | $48.26 | $44.65 | $48.26 | $45.84 | $3,525 | - |
| Feb-12 2026 | $46.00 | $45.21 | $47.96 | $47.07 | $3,881 | - |
| Feb-11 2026 | $46.90 | $45.79 | $48.08 | $48.04 | $3,425 | - |
| Feb-10 2026 | $47.76 | $47.09 | $48.76 | $48.53 | $3,488 | - |
| Feb-09 2026 | $48.68 | $44.93 | $49.33 | $45.53 | $3,556 | - |