Cap Mercato $2.77T
-3.55%
Volume 24o $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sneed (SNEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $41.34 | $41.34 | $44.80 | $44.35 | $1,248 | - |
| Jan-31 2026 | $43.56 | $42.07 | $49.20 | $49.20 | $2,215 | - |
| Jan-30 2026 | $48.29 | $45.81 | $49.21 | $47.71 | $4,546 | - |
| Jan-29 2026 | $47.41 | $44.04 | $47.41 | $46.80 | $3,194 | - |
| Jan-28 2026 | $47.36 | $41.69 | $47.36 | $41.69 | $14,890 | - |
| Jan-27 2026 | $42.21 | $41.01 | $42.74 | $42.42 | $474 | - |
| Jan-26 2026 | $42.49 | $37.79 | $42.74 | $37.79 | $8,281 | - |
| Jan-25 2026 | $37.49 | $37.36 | $40.52 | $40.44 | $199 | - |
| Jan-24 2026 | $40.28 | $40.28 | $41.10 | $40.74 | $182 | - |
| Jan-23 2026 | $40.69 | $40.42 | $42.65 | $41.48 | $637 | - |
| Jan-22 2026 | $41.49 | $38.79 | $43.05 | $38.79 | $7,251 | - |
| Jan-21 2026 | $39.27 | $38.19 | $40.87 | $39.62 | $454 | - |
| Jan-20 2026 | $39.54 | $39.21 | $41.68 | $41.68 | $802 | - |
| Jan-19 2026 | $41.44 | $39.90 | $46.36 | $40.13 | $1,343 | - |
| Jan-18 2026 | $43.56 | $43.56 | $47.17 | $46.17 | $6,940 | - |