Cap Mercato $3.21T
1.35%
Volume 24o $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sneed (SNEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $30.05 | $30.05 | $32.12 | $31.32 | $76 | - |
| Dec-28 2025 | $31.30 | $31.17 | $32.25 | $31.88 | $133 | - |
| Dec-27 2025 | $31.86 | $30.77 | $31.86 | $30.82 | $430 | - |
| Dec-26 2025 | $30.65 | $30.30 | $31.59 | $30.48 | $161 | - |
| Dec-25 2025 | $31.09 | $30.41 | $31.88 | $30.41 | $1,142 | - |
| Dec-24 2025 | $30.56 | $29.74 | $30.56 | $30.40 | $141 | - |
| Dec-23 2025 | $29.99 | $29.78 | $30.57 | $30.57 | $1,375 | - |
| Dec-22 2025 | $30.77 | $30.29 | $31.47 | $30.74 | $391 | - |
| Dec-21 2025 | $30.62 | $30.28 | $33.63 | $33.63 | $430 | - |
| Dec-20 2025 | $33.85 | $28.84 | $33.85 | $29.45 | $821 | - |
| Dec-19 2025 | $29.49 | $27.38 | $29.89 | $27.78 | $297 | - |
| Dec-18 2025 | $27.80 | $27.61 | $29.16 | $27.91 | $2,120 | - |
| Dec-17 2025 | $28.04 | $27.66 | $29.71 | $29.18 | $1,124 | - |
| Dec-16 2025 | $29.11 | $28.41 | $29.48 | $28.65 | $414 | - |
| Dec-15 2025 | $28.72 | $28.16 | $30.49 | $28.53 | $624 | - |