Cap Mercato $3.39T
2.77%
Volume 24o $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Monete
33.785
+12
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Sneed (SNEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $36.01 | $32.25 | $36.01 | $32.83 | $644 | - |
| Dec-08 2025 | $32.90 | $32.90 | $34.45 | $32.97 | $317 | - |
| Dec-07 2025 | $32.94 | $32.84 | $34.52 | $34.52 | $1,518 | - |
| Dec-06 2025 | $34.31 | $34.31 | $36.41 | $35.27 | $1,990 | - |
| Dec-05 2025 | $35.16 | $34.39 | $36.83 | $36.48 | $423 | - |
| Dec-04 2025 | $36.52 | $36.33 | $38.31 | $37.57 | $352 | - |
| Dec-03 2025 | $37.67 | $36.58 | $38.34 | $37.44 | $625 | - |
| Dec-02 2025 | $38.22 | $36.35 | $38.84 | $36.91 | $398 | - |
| Dec-01 2025 | $36.87 | $35.90 | $37.16 | $37.02 | $604 | - |
| Nov-30 2025 | $39.40 | $39.32 | $40.21 | $39.97 | $222 | - |
| Nov-29 2025 | $39.65 | $39.12 | $41.37 | $40.53 | $522 | - |
| Nov-28 2025 | $40.68 | $40.17 | $41.56 | $40.62 | $448 | - |
| Nov-27 2025 | $40.46 | $40.46 | $42.95 | $42.45 | $208 | - |
| Nov-26 2025 | $42.42 | $41.52 | $44.30 | $44.30 | $2,409 | - |
| Nov-25 2025 | $44.23 | $41.28 | $44.77 | $42.87 | $786 | - |