Cap Mercato $2.23T
0.48%
Volume 24o $73.07B
-71.75%
BTC % 52.64%
-0.09%
ETH % 14.06%
-0.35%
Monete
28.492
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Snark Launch ($SNRK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00045566 | $0.00045566 | $0.00047201 | $0.00047201 | $1 | - |
| Aug-16 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
| Aug-15 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
| Aug-14 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
| Aug-13 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
| Aug-12 2024 | $0.00047201 | $0.00046206 | $0.00047201 | $0.00046206 | $5 | - |
| Aug-11 2024 | $0.00046206 | $0.00046206 | $0.00046206 | $0.00046206 | - | - |
| Aug-10 2024 | $0.00046206 | $0.00046166 | $0.00046206 | $0.00046166 | $0 | - |
| Aug-09 2024 | $0.00046166 | $0.00046166 | $0.00046166 | $0.00046166 | - | - |
| Aug-08 2024 | $0.00046166 | $0.000428 | $0.00046166 | $0.000428 | $10 | - |
| Aug-07 2024 | $0.000428 | $0.000428 | $0.00043599 | $0.00043599 | $1 | - |
| Aug-06 2024 | $0.00043599 | $0.00040807 | $0.00043599 | $0.00040807 | $14 | - |
| Aug-05 2024 | $0.00040807 | $0.00040807 | $0.00049268 | $0.00049268 | $14 | - |
| Aug-04 2024 | $0.00049268 | $0.00049268 | $0.00050559 | $0.00050559 | $10 | - |
| Aug-03 2024 | $0.00050559 | $0.00050559 | $0.00052482 | $0.00052482 | $18 | - |