Cap Mercato $2.59T
-0.09%
Volume 24o $163.25B
23.83%
BTC % 51.39%
-0.91%
ETH % 15.54%
2.38%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Snark Launch ($SNRK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0005692 | $0.00056079 | $0.00056961 | $0.00056338 | $33 | - |
| Jul-27 2024 | $0.00056222 | $0.00056222 | $0.00057808 | $0.00057112 | $43 | - |
| Jul-26 2024 | $0.00057112 | $0.00055263 | $0.00057112 | $0.00055263 | $37 | - |
| Jul-25 2024 | $0.00055214 | $0.00054895 | $0.00060296 | $0.00060296 | $130 | - |
| Jul-24 2024 | $0.00060296 | $0.00060296 | $0.0006154 | $0.0006154 | $3 | - |
| Jul-23 2024 | $0.0006154 | $0.0006154 | $0.00061552 | $0.00061552 | $0 | - |
| Jul-22 2024 | $0.00061552 | $0.00061552 | $0.00061552 | $0.00061552 | - | - |
| Jul-21 2024 | $0.00061552 | $0.00061061 | $0.00061552 | $0.00061061 | $2 | - |
| Jul-20 2024 | $0.00061061 | $0.00060894 | $0.00061061 | $0.00060894 | $25 | - |
| Jul-19 2024 | $0.00060894 | $0.00060894 | $0.00069995 | $0.00069995 | $1,070 | - |
| Jul-18 2024 | $0.00069995 | $0.00069229 | $0.00069995 | $0.00069229 | $0 | - |
| Jul-17 2024 | $0.00069229 | $0.00069229 | $0.00071154 | $0.00070079 | $1 | - |
| Jul-16 2024 | $0.00070079 | $0.00068446 | $0.00070351 | $0.00068474 | $115 | - |
| Jul-15 2024 | $0.00068474 | $0.00063613 | $0.00068474 | $0.00063613 | $2 | - |
| Jul-14 2024 | $0.00063613 | $0.00062654 | $0.00064 | $0.00062654 | $1 | - |