Cap Mercato $2.16T
0.15%
Volume 24o $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00038511 | $0.00038253 | $0.00038511 | $0.00038253 | $13 | - |
Sep-02 2024 | $0.00038253 | $0.00037653 | $0.00038253 | $0.00037653 | $11 | - |
Sep-01 2024 | $0.00037653 | $0.00037653 | $0.00038605 | $0.00038605 | $2 | - |
Aug-31 2024 | $0.00038605 | $0.00038165 | $0.00038605 | $0.00038165 | $0 | - |
Aug-30 2024 | $0.00038165 | $0.00037379 | $0.00038165 | $0.00037379 | $0 | - |
Aug-29 2024 | $0.00037379 | $0.00037379 | $0.00037379 | $0.00037379 | - | - |
Aug-28 2024 | $0.00037379 | $0.00037379 | $0.00037379 | $0.00037379 | - | - |
Aug-27 2024 | $0.00037379 | $0.00037379 | $0.0004149 | $0.0004149 | $3 | - |
Aug-26 2024 | $0.0004149 | $0.0004149 | $0.00047824 | $0.00047824 | $756 | - |
Aug-25 2024 | $0.00047824 | $0.00047824 | $0.00047824 | $0.00047824 | - | - |
Aug-24 2024 | $0.00047824 | $0.00044892 | $0.00047824 | $0.00044892 | $8 | - |
Aug-23 2024 | $0.00044892 | $0.00044892 | $0.00044892 | $0.00044892 | - | - |
Aug-22 2024 | $0.00044892 | $0.00044892 | $0.00044892 | $0.00044892 | - | - |
Aug-21 2024 | $0.00044892 | $0.00044892 | $0.00046292 | $0.00046292 | $21 | - |
Aug-20 2024 | $0.00046292 | $0.00045566 | $0.00046292 | $0.00045566 | $6 | - |