Cap Mercato $2.32T
-0.81%
Volume 24o $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Snark Launch ($SNRK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00036689 | $0.00036341 | $0.00036689 | $0.00036341 | - | - |
| Oct-06 2024 | $0.00036341 | $0.00036224 | $0.00036731 | $0.00036224 | $9 | - |
| Oct-05 2024 | $0.00036224 | $0.00036224 | $0.00036359 | $0.00036359 | $11 | - |
| Oct-04 2024 | $0.00036359 | $0.00035297 | $0.00036359 | $0.00035297 | $8 | - |
| Oct-03 2024 | $0.00035297 | $0.00035193 | $0.00035613 | $0.00035613 | $22 | - |
| Oct-02 2024 | $0.00036686 | $0.00036686 | $0.00037483 | $0.00037483 | $9 | - |
| Oct-01 2024 | $0.00037483 | $0.00037483 | $0.00039939 | $0.00039417 | $44 | - |
| Sep-30 2024 | $0.00039417 | $0.00039398 | $0.00040274 | $0.00040274 | $15 | - |
| Sep-29 2024 | $0.00040274 | $0.00040164 | $0.00040477 | $0.00040477 | $14 | - |
| Sep-28 2024 | $0.00040477 | $0.00040257 | $0.00040805 | $0.00040805 | $9 | - |
| Sep-27 2024 | $0.00040805 | $0.00040019 | $0.00040805 | $0.00040019 | $22 | - |
| Sep-26 2024 | $0.00040019 | $0.0003914 | $0.00040121 | $0.0003914 | $12 | - |
| Sep-25 2024 | $0.0003914 | $0.0003914 | $0.00040226 | $0.00040226 | $9 | - |
| Sep-24 2024 | $0.00040226 | $0.00039919 | $0.00040592 | $0.00040592 | $9 | - |
| Sep-23 2024 | $0.00040592 | $0.00039054 | $0.00040988 | $0.00039054 | $9 | - |