Cap Mercato $2.50T
0.12%
Volume 24o $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Snark Launch ($SNRK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
| Oct-18 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
| Oct-17 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
| Oct-16 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
| Oct-15 2024 | $0.00040027 | $0.00038277 | $0.00040027 | $0.00038277 | $2 | - |
| Oct-14 2024 | $0.00038277 | $0.00037161 | $0.00038277 | $0.00037161 | $2 | - |
| Oct-13 2024 | $0.00037161 | $0.00037161 | $0.00037161 | $0.00037161 | - | - |
| Oct-12 2024 | $0.00037161 | $0.00036937 | $0.00037262 | $0.00037262 | $9 | - |
| Oct-11 2024 | $0.00037262 | $0.00035863 | $0.00037262 | $0.00035863 | $165 | - |
| Oct-10 2024 | $0.00035863 | $0.00035863 | $0.00035863 | $0.00035863 | - | - |
| Oct-09 2024 | $0.00035863 | $0.00035863 | $0.00036828 | $0.00036828 | $3 | - |
| Oct-08 2024 | $0.00036828 | $0.00036689 | $0.00036861 | $0.00036689 | $1 | - |
| Oct-07 2024 | $0.00036689 | $0.00036341 | $0.00036689 | $0.00036341 | - | - |
| Oct-06 2024 | $0.00036341 | $0.00036224 | $0.00036731 | $0.00036224 | $9 | - |
| Oct-05 2024 | $0.00036224 | $0.00036224 | $0.00036359 | $0.00036359 | $11 | - |