Cap Mercato $2.22T
-5.05%
Volume 24o $187.79B
28.34%
BTC % 52.36%
-0.93%
ETH % 13.53%
0%
Monete
28.621
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Snark Launch ($SNRK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00037379 | $0.00037379 | $0.0004149 | $0.0004149 | $3 | - |
| Aug-26 2024 | $0.0004149 | $0.0004149 | $0.00047824 | $0.00047824 | $756 | - |
| Aug-25 2024 | $0.00047824 | $0.00047824 | $0.00047824 | $0.00047824 | - | - |
| Aug-24 2024 | $0.00047824 | $0.00044892 | $0.00047824 | $0.00044892 | $8 | - |
| Aug-23 2024 | $0.00044892 | $0.00044892 | $0.00044892 | $0.00044892 | - | - |
| Aug-22 2024 | $0.00044892 | $0.00044892 | $0.00044892 | $0.00044892 | - | - |
| Aug-21 2024 | $0.00044892 | $0.00044892 | $0.00046292 | $0.00046292 | $21 | - |
| Aug-20 2024 | $0.00046292 | $0.00045566 | $0.00046292 | $0.00045566 | $6 | - |
| Aug-19 2024 | $0.00045566 | $0.00045566 | $0.00045566 | $0.00045566 | - | - |
| Aug-18 2024 | $0.00045566 | $0.00045566 | $0.00045566 | $0.00045566 | - | - |
| Aug-17 2024 | $0.00045566 | $0.00045566 | $0.00047201 | $0.00047201 | $1 | - |
| Aug-16 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
| Aug-15 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
| Aug-14 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
| Aug-13 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |