Cap Mercato $3.65T
1.82%
Volume 24o $205.12B
5.86%
BTC % 59.75%
0%
ETH % 8.49%
0.94%
Monete
31.928
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SNAP ($NAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.0000038868 | $0.0000037775 | $0.0000039255 | $0.0000039255 | $516,817 | - |
| May-24 2025 | $0.0000039114 | $0.0000038584 | $0.0000039473 | $0.0000038846 | $557,840 | - |
| May-23 2025 | $0.0000039158 | $0.0000039158 | $0.0000041525 | $0.0000039822 | $496,519 | - |
| May-22 2025 | $0.0000039766 | $0.0000038594 | $0.0000039952 | $0.0000038759 | $533,251 | - |
| May-21 2025 | $0.0000038139 | $0.000003729 | $0.0000038509 | $0.0000037528 | $412,387 | - |
| May-20 2025 | $0.0000037349 | $0.0000036823 | $0.0000037967 | $0.0000037205 | $501,521 | - |
| May-19 2025 | $0.0000037043 | $0.0000035828 | $0.0000038358 | $0.0000038358 | $487,071 | - |
| May-18 2025 | $0.0000037169 | $0.0000036901 | $0.0000039151 | $0.0000036985 | $348,265 | - |
| May-17 2025 | $0.0000036904 | $0.0000036794 | $0.0000037727 | $0.0000037401 | $558,233 | - |
| May-16 2025 | $0.0000037328 | $0.0000037328 | $0.0000038506 | $0.0000037583 | $404,093 | - |
| May-15 2025 | $0.0000037582 | $0.0000037582 | $0.0000039433 | $0.000003942 | $446,639 | - |
| May-14 2025 | $0.0000039218 | $0.0000039151 | $0.0000041061 | $0.0000041061 | $543,876 | - |
| May-13 2025 | $0.0000040967 | $0.0000037401 | $0.0000040967 | $0.000003883 | $698,287 | - |
| May-12 2025 | $0.0000038746 | $0.000003815 | $0.0000040009 | $0.0000038702 | $551,248 | - |
| May-11 2025 | $0.0000038613 | $0.0000038027 | $0.0000039915 | $0.0000039788 | $624,761 | - |