Cap Mercato $4.06T
                                    1.08%
                        
    
        Volume 24o $156.66B
        
                                                        -68.09%
                                        
    
        BTC % 55.17%
                                    -0.19%
                        
    
        ETH % 11.85%
                                    0.33%
                        
    
        Monete
        33.517
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        20 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010045 | $0.00995074 | $0.01008 | $0.01003 | - | $7,825,592 | 
| Oct-24 2025 | $0.01003 | $0.00988657 | $0.01003 | $0.00988657 | - | $7,813,703 | 
| Oct-23 2025 | $0.00988657 | $0.00937754 | $0.00996504 | $0.00937754 | - | $7,701,645 | 
| Oct-22 2025 | $0.00937754 | $0.00937754 | $0.010129 | $0.010129 | - | $7,305,103 | 
| Oct-21 2025 | $0.010129 | $0.00959975 | $0.010129 | $0.010025 | - | $7,891,187 | 
| Oct-20 2025 | $0.00993339 | $0.00984635 | $0.010101 | $0.010012 | $6,128 | $7,738,111 | 
| Oct-19 2025 | $0.010012 | $0.00974442 | $0.010012 | $0.00976683 | - | $7,799,646 | 
| Oct-18 2025 | $0.00975965 | $0.00965657 | $0.00975965 | $0.00965657 | - | $7,602,771 | 
| Oct-17 2025 | $0.00942697 | $0.00942697 | $0.00986046 | $0.00979958 | - | $7,343,612 | 
| Oct-16 2025 | $0.00979958 | $0.00974557 | $0.010424 | $0.010277 | - | $7,633,874 | 
| Oct-15 2025 | $0.010277 | $0.010277 | $0.010873 | $0.010553 | - | $8,006,556 | 
| Oct-14 2025 | $0.010553 | $0.010171 | $0.010959 | $0.010958 | - | $8,221,337 | 
| Oct-13 2025 | $0.010958 | $0.01035 | $0.010958 | $0.01035 | - | $8,536,749 | 
| Oct-12 2025 | $0.01035 | $0.0093941 | $0.01035 | $0.00961748 | $140 | $8,062,998 | 
| Oct-11 2025 | $0.00961748 | $0.00960598 | $0.010689 | $0.010689 | - | $7,492,020 | 
