Cap Mercato $4.06T 1.08%
Volume 24o $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Smog SMOG

Prezzo storico di Smog (SMOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.010045 $0.00995074 $0.01008 $0.01003 - $7,825,592
Oct-24 2025 $0.01003 $0.00988657 $0.01003 $0.00988657 - $7,813,703
Oct-23 2025 $0.00988657 $0.00937754 $0.00996504 $0.00937754 - $7,701,645
Oct-22 2025 $0.00937754 $0.00937754 $0.010129 $0.010129 - $7,305,103
Oct-21 2025 $0.010129 $0.00959975 $0.010129 $0.010025 - $7,891,187
Oct-20 2025 $0.00993339 $0.00984635 $0.010101 $0.010012 $6,128 $7,738,111
Oct-19 2025 $0.010012 $0.00974442 $0.010012 $0.00976683 - $7,799,646
Oct-18 2025 $0.00975965 $0.00965657 $0.00975965 $0.00965657 - $7,602,771
Oct-17 2025 $0.00942697 $0.00942697 $0.00986046 $0.00979958 - $7,343,612
Oct-16 2025 $0.00979958 $0.00974557 $0.010424 $0.010277 - $7,633,874
Oct-15 2025 $0.010277 $0.010277 $0.010873 $0.010553 - $8,006,556
Oct-14 2025 $0.010553 $0.010171 $0.010959 $0.010958 - $8,221,337
Oct-13 2025 $0.010958 $0.01035 $0.010958 $0.01035 - $8,536,749
Oct-12 2025 $0.01035 $0.0093941 $0.01035 $0.00961748 $140 $8,062,998
Oct-11 2025 $0.00961748 $0.00960598 $0.010689 $0.010689 - $7,492,020

Analisi storica e di mercato del prezzo di Smog (SMOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 625 giorni, dal giorno 09-02-2024.