Cap Mercato $3.71T
0.72%
Volume 24o $311.36B
-19.79%
BTC % 59.22%
-0.96%
ETH % 8.67%
1.84%
Monete
31.918
+11
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di SMILEY (SMILEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $1,223,271,644,267 | $1,185,139,452,135 | $1,248,146,352,387 | $1,185,139,452,135 | $55,726 | - |
| May-21 2025 | $1,183,380,624,358 | $1,155,113,491,469 | $1,327,090,551,007 | $1,155,254,564,896 | $79,593 | - |
| May-20 2025 | $1,149,115,797,024 | $1,146,024,311,618 | $1,169,890,442,630 | $1,165,049,134,981 | $55,973 | - |
| May-19 2025 | $1,158,874,083,646 | $1,130,989,006,968 | $1,169,964,778,502 | $1,161,165,588,480 | $56,558 | - |
| May-18 2025 | $1,138,093,848,140 | $1,136,652,983,776 | $1,195,860,267,747 | $1,177,230,544,413 | $58,267 | - |
| May-17 2025 | $1,181,098,868,881 | $1,179,606,955,331 | $1,212,244,740,048 | $1,212,244,740,048 | $57,859 | - |
| May-16 2025 | $1,242,540,606,998 | $1,225,469,896,291 | $1,363,813,111,261 | $1,353,820,117,022 | $72,427 | - |
| May-15 2025 | $1,353,904,816,019 | $1,353,904,816,019 | $1,398,295,747,490 | $1,394,478,940,381 | $61,212 | - |
| May-14 2025 | $1,391,010,738,090 | $1,391,010,738,090 | $1,451,469,235,947 | $1,446,025,337,869 | $64,973 | - |
| May-13 2025 | $1,443,695,220,483 | $1,343,567,068,723 | $1,455,491,161,956 | $1,362,192,809,339 | $61,746 | - |
| May-12 2025 | $1,369,994,354,027 | $1,360,389,598,535 | $1,411,724,475,217 | $1,379,538,399,428 | $54,890 | - |
| May-11 2025 | $1,378,990,469,958 | $1,363,429,724,897 | $1,445,797,774,158 | $1,440,608,049,794 | $62,306 | - |
| May-10 2025 | $1,436,876,261,545 | $1,317,668,315,100 | $1,436,876,261,545 | $1,321,932,001,431 | $66,615 | - |
| May-09 2025 | $1,325,674,151,736 | $1,242,033,647,856 | $1,353,013,826,018 | $1,245,676,466,019 | $60,627 | - |
| May-08 2025 | $1,228,534,240,026 | $1,042,518,043,380 | $1,241,875,237,921 | $1,042,518,043,380 | $70,965 | - |