Cap Mercato $4.15T
-0.31%
Volume 24o $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
Monete
33.548
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SMILEY (SMILEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1,342,494,081,873 | $708,789,937,507 | $1,395,565,211,694 | $1,352,520,574,430 | $5 | - |
| Oct-26 2025 | $1,352,504,743,909 | $723,831,558,131 | $1,373,822,734,309 | $1,042,880,330,203 | $118 | - |
| Oct-25 2025 | $1,042,890,033,277 | $852,531,276,424 | $1,585,419,260,411 | $852,566,582,781 | $44 | - |
| Oct-24 2025 | $852,630,156,385 | $852,630,156,385 | $1,420,115,646,641 | $1,384,515,584,042 | $17 | - |
| Oct-23 2025 | $1,384,515,584,042 | $1,124,127,196,413 | $1,395,474,819,674 | $1,124,127,196,413 | - | - |
| Oct-22 2025 | $1,124,127,196,413 | $1,123,981,934,866 | $1,405,352,945,620 | $1,405,349,401,403 | - | - |
| Oct-21 2025 | $1,405,347,793,069 | $1,389,329,156,893 | $1,457,486,183,068 | $1,431,977,283,438 | $6 | - |
| Oct-20 2025 | $1,431,978,356,547 | $1,409,982,743,324 | $1,486,699,877,500 | $1,436,141,528,056 | $31,560 | - |
| Oct-19 2025 | $1,436,141,528,056 | $1,400,248,004,166 | $1,436,141,528,056 | $1,400,248,004,166 | - | - |
| Oct-18 2025 | $1,400,248,004,166 | $1,379,777,038,861 | $1,400,248,004,166 | $1,379,777,973,618 | - | - |
| Oct-17 2025 | $1,379,781,110,478 | $1,123,031,016,002 | $1,410,644,364,682 | $1,410,644,364,682 | $2 | - |
| Oct-16 2025 | $1,410,657,458,088 | $1,123,318,245,142 | $1,453,918,658,222 | $1,431,219,575,698 | $1 | - |
| Oct-15 2025 | $1,431,221,492,991 | $1,123,472,347,477 | $1,473,466,930,513 | $1,429,170,222,351 | $2 | - |
| Oct-14 2025 | $1,429,164,284,472 | $1,123,684,308,421 | $1,536,844,403,781 | $1,536,844,403,781 | $1 | - |
| Oct-13 2025 | $1,536,844,403,781 | $1,470,064,504,310 | $1,536,844,403,781 | $1,492,492,813,377 | - | - |