Cap Mercato $4.55T -0.08%
Volume 24o $308.31B -3.65%
BTC % 54.51% 0.01%
ETH % 12.15% 0%
Monete 33.333 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
SMILEY SMILEY

Prezzo storico di SMILEY (SMILEY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $1,660,120,654,377 $1,629,836,837,553 $1,664,548,862,043 $1,630,537,917,390 $18 -
Oct-04 2025 $1,630,537,917,390 $1,630,537,917,390 $1,642,144,833,299 $1,642,144,833,299 - -
Oct-03 2025 $1,653,009,549,583 $1,624,133,659,972 $1,653,009,549,583 $1,627,780,691,679 - -
Oct-02 2025 $1,627,780,582,420 $1,572,365,232,087 $1,630,472,862,079 $1,572,365,232,087 $0 -
Oct-01 2025 $1,572,365,232,087 $1,516,603,498,443 $1,608,606,289,989 $1,539,614,640,616 $4,525 -
Sep-30 2025 $1,536,377,704,385 $1,536,377,704,385 $1,551,825,803,642 $1,536,581,145,416 $13 -
Sep-29 2025 $1,536,581,145,416 $1,493,361,372,889 $1,536,581,145,416 $1,496,803,331,546 - -
Sep-28 2025 $1,496,803,331,546 $943,232,635,752 $1,496,803,331,546 $1,467,333,392,014 - -
Sep-27 2025 $1,467,333,969,792 $1,467,333,969,792 $1,496,564,883,723 $1,496,564,883,723 $3 -
Sep-26 2025 $1,496,564,883,723 $614,249,899,833 $1,496,564,883,723 $614,299,286,276 $1,226 -
Sep-25 2025 $614,236,509,909 $614,127,959,487 $1,553,621,980,001 $1,553,621,980,001 $1 -
Sep-24 2025 $1,553,621,980,001 $1,550,408,386,343 $1,554,094,906,254 $1,550,408,386,343 - -
Sep-23 2025 $1,555,924,571,894 $724,817,219,481 $1,555,924,571,894 $724,817,219,481 $2,263 -
Sep-22 2025 $724,836,881,206 $724,819,029,677 $1,686,914,740,894 $1,686,914,740,894 $33 -
Sep-21 2025 $1,686,915,276,508 $1,686,915,276,508 $1,702,765,525,312 $1,702,283,407,910 $1 -

Analisi storica e di mercato del prezzo di SMILEY (SMILEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 844 giorni, dal giorno 15-06-2023.