Cap Mercato $4.14T
1.14%
Volume 24o $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SMILEY (SMILEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1,720,009,368,850 | $1,607,642,201,717 | $1,720,009,368,850 | $1,699,137,481,470 | - | - |
| Aug-19 2025 | $1,699,132,957,372 | $1,677,572,404,630 | $1,728,102,146,685 | $1,724,027,213,600 | $3 | - |
| Aug-18 2025 | $1,724,027,213,600 | $1,682,604,261,290 | $1,761,451,774,800 | $1,761,451,774,800 | - | - |
| Aug-17 2025 | $1,780,444,403,511 | $1,728,633,613,912 | $1,780,444,403,511 | $1,728,633,613,912 | - | - |
| Aug-16 2025 | $1,728,633,199,399 | $1,727,907,616,202 | $1,762,775,043,296 | $1,737,726,492,544 | $1 | - |
| Aug-15 2025 | $1,737,726,924,998 | $1,737,645,299,069 | $1,833,497,506,592 | $1,784,610,898,351 | $3 | - |
| Aug-14 2025 | $1,784,610,898,351 | $1,784,610,898,351 | $1,965,094,026,361 | $1,945,586,563,762 | $4,939 | - |
| Aug-13 2025 | $1,945,629,295,720 | $1,835,853,448,448 | $1,945,629,295,720 | $1,836,027,019,840 | $10 | - |
| Aug-12 2025 | $1,836,027,009,371 | $1,713,667,018,002 | $1,836,027,009,371 | $1,729,389,553,409 | $1,316 | - |
| Aug-11 2025 | $1,729,422,496,067 | $1,713,871,906,324 | $1,775,211,873,508 | $1,713,871,906,324 | $348 | - |
| Aug-10 2025 | $1,713,871,906,324 | $1,697,934,345,156 | $1,756,320,150,907 | $1,742,789,071,949 | $2,925 | - |
| Aug-09 2025 | $1,746,221,896,668 | $1,646,531,278,940 | $1,746,221,896,668 | $1,646,531,278,940 | $231 | - |
| Aug-08 2025 | $1,646,531,278,940 | $1,566,778,528,015 | $1,646,531,278,940 | $1,568,455,870,174 | $178 | - |
| Aug-07 2025 | $1,567,524,778,333 | $1,499,044,955,342 | $1,567,524,885,883 | $1,517,439,823,829 | $4 | - |
| Aug-06 2025 | $1,527,862,128,778 | $1,496,366,995,687 | $1,527,862,128,778 | $1,512,847,770,532 | - | - |