Prezzo storico di SMILEY (SMILEY), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-13 2025	$1,264,909,561,974	$1,254,100,914,294	$1,272,319,520,689	$1,254,100,914,294	$90	-
Jul-12 2025	$1,252,218,522,670	$1,249,717,624,747	$1,277,565,426,029	$1,277,565,426,029	$1,126	-
Jul-11 2025	$1,277,565,426,029	$1,191,076,558,287	$1,277,565,426,029	$1,191,646,051,923	-	-
Jul-10 2025	$1,191,645,589,607	$1,112,591,625,918	$1,192,997,543,487	$1,112,591,625,918	$5	-
Jul-09 2025	$1,112,591,625,918	$1,111,595,421,982	$1,112,591,625,918	$1,111,597,124,975	-	-
Jul-08 2025	$1,111,616,841,505	$1,111,544,910,521	$1,111,617,295,532	$1,111,544,910,521	-	-
Jul-07 2025	$1,111,593,211,303	$1,111,592,420,110	$1,111,594,276,819	$1,111,592,420,110	-	-
Jul-06 2025	$1,111,592,420,110	$1,111,095,400,102	$1,111,592,420,110	$1,111,095,400,102	$127	-
Jul-05 2025	$1,111,095,403,317	$1,109,754,535,567	$1,111,095,403,317	$1,109,892,936,484	$2	-
Jul-04 2025	$1,109,892,936,484	$1,109,892,936,484	$1,127,653,160,865	$1,127,653,160,865	-	-
Jul-03 2025	$1,124,579,406,407	$1,092,448,294,208	$1,130,215,314,013	$1,092,448,294,208	$55,901	-
Jul-02 2025	$1,095,594,528,405	$1,043,160,525,724	$1,097,188,701,179	$1,046,778,668,617	$57,020	-
Jul-01 2025	$1,043,557,340,880	$1,042,684,169,956	$1,084,167,071,446	$1,084,167,071,446	$52,744	-
Jun-30 2025	$1,074,405,151,342	$1,074,405,151,342	$1,103,290,719,591	$1,094,118,482,052	$55,325	-
Jun-29 2025	$1,102,079,553,094	$1,059,284,047,553	$1,102,079,553,094	$1,076,306,320,190	$58,595	-

Analisi storica e di mercato del prezzo di SMILEY (SMILEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 760 giorni, dal giorno 15-06-2023.