Prezzo storico di SMILEY (SMILEY), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-29 2025	$1,004,083,812,767	$1,004,083,812,767	$1,015,054,028,815	$1,004,168,485,981	-	-
Dec-28 2025	$1,004,168,485,981	$1,004,168,485,981	$1,004,737,389,011	$1,004,737,389,011	-	-
Dec-27 2025	$1,004,737,389,011	$1,001,331,769,624	$1,020,329,959,703	$1,020,329,959,703	$33	-
Dec-26 2025	$1,020,329,959,703	$999,533,100,167	$1,024,690,656,945	$999,533,100,167	-	-
Dec-25 2025	$1,008,976,819,757	$1,000,874,275,156	$1,021,627,624,020	$1,021,627,624,020	-	-
Dec-24 2025	$1,021,627,624,020	$1,021,627,624,020	$1,021,627,624,020	$1,021,627,624,020	-	-
Dec-23 2025	$1,013,885,787,693	$1,013,885,787,693	$1,017,254,090,572	$1,017,254,090,572	-	-
Dec-22 2025	$1,017,254,090,572	$1,017,254,090,572	$1,017,254,090,572	$1,017,254,090,572	-	-
Dec-21 2025	$1,017,254,090,572	$905,654,288,516	$1,019,475,482,410	$1,019,475,227,287	-	-
Dec-20 2025	$1,019,475,183,279	$1,014,185,983,914	$1,028,170,764,421	$1,014,185,983,914	$0	-
Dec-19 2025	$1,014,185,983,914	$974,212,390,301	$1,016,012,090,387	$974,323,731,148	-	-
Dec-18 2025	$953,724,390,341	$953,724,390,341	$983,532,256,046	$975,958,209,948	$1	-
Dec-17 2025	$975,958,209,948	$975,958,209,948	$1,009,614,848,760	$1,002,831,949,750	$48	-
Dec-16 2025	$1,002,831,949,750	$1,002,831,949,750	$2,093,237,031,958	$2,093,237,031,958	-	-
Dec-15 2025	$1,163,073,684,166	$1,077,482,406,586	$1,163,103,723,271	$1,079,382,172,172	$1	-

Analisi storica e di mercato del prezzo di SMILEY (SMILEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 929 giorni, dal giorno 16-06-2023.