Cap Mercato $4.39T
1.88%
Volume 24o $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Monete
33.135
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SMILEY (SMILEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1,774,845,335,132 | $1,706,696,865,294 | $1,774,845,335,132 | $1,706,696,865,294 | - | - |
| Sep-11 2025 | $1,708,341,357,617 | $1,658,043,854,456 | $1,708,341,357,617 | $1,658,043,854,456 | $109 | - |
| Sep-10 2025 | $1,658,043,854,456 | $1,645,269,389,193 | $1,675,505,628,551 | $1,645,995,259,863 | - | - |
| Sep-09 2025 | $1,645,994,764,469 | $1,632,954,410,218 | $1,669,274,124,668 | $1,643,182,303,672 | $408 | - |
| Sep-08 2025 | $1,643,182,303,672 | $1,643,182,303,672 | $1,672,695,072,757 | $1,646,754,073,584 | - | - |
| Sep-07 2025 | $1,646,754,073,584 | $1,638,456,583,893 | $1,646,754,073,584 | $1,638,456,583,893 | - | - |
| Sep-06 2025 | $1,638,456,583,893 | $1,630,432,513,698 | $2,022,963,624,974 | $2,022,963,624,974 | - | - |
| Sep-05 2025 | $2,021,893,801,881 | $1,651,548,469,253 | $2,022,132,697,355 | $1,684,749,701,354 | $2 | - |
| Sep-04 2025 | $1,684,749,701,354 | $1,673,828,014,037 | $1,705,553,170,232 | $1,705,551,515,387 | - | - |
| Sep-03 2025 | $1,705,551,741,704 | $1,658,854,387,277 | $1,716,392,515,257 | $1,663,117,766,277 | $1 | - |
| Sep-02 2025 | $1,663,118,069,450 | $1,636,962,906,458 | $1,694,439,223,097 | $1,636,962,906,458 | $321 | - |
| Sep-01 2025 | $1,636,962,906,458 | $1,636,962,906,458 | $1,716,927,070,921 | $1,716,927,070,921 | $88 | - |
| Aug-31 2025 | $1,716,927,070,921 | $1,681,680,292,914 | $1,716,927,070,921 | $1,681,680,292,914 | - | - |
| Aug-30 2025 | $1,678,685,422,669 | $1,669,910,558,909 | $1,678,685,422,669 | $1,669,910,558,909 | $203 | - |
| Aug-29 2025 | $1,669,910,558,909 | $1,583,962,914,708 | $1,710,955,245,156 | $1,710,954,201,654 | - | - |