Cap Mercato $4.15T -0.31%
Volume 24o $287.31B -13.53%
BTC % 55.19% -0.16%
ETH % 12.03% -0.41%
Monete 33.548 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SMILEY SMILEY

Prezzo storico di SMILEY (SMILEY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $1,342,494,081,873 $708,789,937,507 $1,395,565,211,694 $1,352,520,574,430 $5 -
Oct-26 2025 $1,352,504,743,909 $723,831,558,131 $1,373,822,734,309 $1,042,880,330,203 $118 -
Oct-25 2025 $1,042,890,033,277 $852,531,276,424 $1,585,419,260,411 $852,566,582,781 $44 -
Oct-24 2025 $852,630,156,385 $852,630,156,385 $1,420,115,646,641 $1,384,515,584,042 $17 -
Oct-23 2025 $1,384,515,584,042 $1,124,127,196,413 $1,395,474,819,674 $1,124,127,196,413 - -
Oct-22 2025 $1,124,127,196,413 $1,123,981,934,866 $1,405,352,945,620 $1,405,349,401,403 - -
Oct-21 2025 $1,405,347,793,069 $1,389,329,156,893 $1,457,486,183,068 $1,431,977,283,438 $6 -
Oct-20 2025 $1,431,978,356,547 $1,409,982,743,324 $1,486,699,877,500 $1,436,141,528,056 $31,560 -
Oct-19 2025 $1,436,141,528,056 $1,400,248,004,166 $1,436,141,528,056 $1,400,248,004,166 - -
Oct-18 2025 $1,400,248,004,166 $1,379,777,038,861 $1,400,248,004,166 $1,379,777,973,618 - -
Oct-17 2025 $1,379,781,110,478 $1,123,031,016,002 $1,410,644,364,682 $1,410,644,364,682 $2 -
Oct-16 2025 $1,410,657,458,088 $1,123,318,245,142 $1,453,918,658,222 $1,431,219,575,698 $1 -
Oct-15 2025 $1,431,221,492,991 $1,123,472,347,477 $1,473,466,930,513 $1,429,170,222,351 $2 -
Oct-14 2025 $1,429,164,284,472 $1,123,684,308,421 $1,536,844,403,781 $1,536,844,403,781 $1 -
Oct-13 2025 $1,536,844,403,781 $1,470,064,504,310 $1,536,844,403,781 $1,492,492,813,377 - -

Analisi storica e di mercato del prezzo di SMILEY (SMILEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 866 giorni, dal giorno 15-06-2023.