Cap Mercato $4.11T -1.31%
Volume 24o $318.76B 14.83%
BTC % 55.25% 0.48%
ETH % 12.01% -1.33%
Monete 33.545 +27
Scambi 885
Ultimo aggiornamento 13 Secondi fa
SMIDGE SMIDGE

Prezzo storico di SMIDGE (SMIDGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $75,887,993,709,440 $75,887,993,709,440 $77,342,224,028,787 $77,342,224,028,787 - -
Oct-26 2025 $77,342,224,028,787 $73,984,642,098,334 $77,342,224,028,787 $73,984,642,098,334 $86 -
Oct-25 2025 $73,984,642,098,334 $71,583,973,341,218 $73,984,642,098,334 $71,583,973,341,218 - -
Oct-24 2025 $71,583,973,341,218 $71,583,973,341,218 $71,583,973,341,218 $71,583,973,341,218 - -
Oct-23 2025 $71,583,973,341,218 $71,405,207,065,294 $75,330,340,585,660 $75,330,340,585,660 - -
Oct-22 2025 $75,330,340,585,660 $75,330,340,585,660 $75,330,340,585,660 $75,330,340,585,660 - -
Oct-21 2025 $75,330,340,585,660 $73,963,891,630,266 $75,330,340,585,660 $75,126,608,856,551 $377 -
Oct-20 2025 $75,126,608,856,551 $75,126,608,856,551 $75,126,608,856,551 $75,126,608,856,551 - -
Oct-19 2025 $75,126,608,856,551 $75,126,608,856,551 $75,126,608,856,551 $75,126,608,856,551 - -
Oct-18 2025 $75,126,608,856,551 $75,126,608,856,551 $75,126,608,856,551 $75,126,608,856,551 - -
Oct-17 2025 $75,126,608,856,551 $75,126,608,856,551 $75,126,608,856,551 $75,126,608,856,551 - -
Oct-16 2025 $75,126,608,856,551 $75,126,608,856,551 $75,126,608,856,551 $75,126,608,856,551 - -
Oct-15 2025 $75,126,608,856,551 $75,126,608,856,551 $81,595,320,589,600 $81,595,320,589,600 - -
Oct-14 2025 $81,595,320,589,600 $81,595,320,589,600 $81,595,320,589,600 $81,595,320,589,600 - -
Oct-13 2025 $81,595,320,589,600 $72,647,571,812,626 $81,595,320,589,600 $72,647,571,812,626 - -

Analisi storica e di mercato del prezzo di SMIDGE (SMIDGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 512 giorni, dal giorno 03-06-2024.