Cap Mercato $3.74T
2.38%
Volume 24o $324.72B
-9.38%
BTC % 59.03%
-1.25%
ETH % 8.76%
2.85%
Monete
31.916
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SMIDGE (SMIDGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $68,107,926,481,280 | $64,041,699,575,791 | $68,107,926,481,280 | $64,041,699,575,791 | - | - |
| May-21 2025 | $64,041,699,575,791 | $64,041,699,575,791 | $64,041,699,575,791 | $64,041,699,575,791 | - | - |
| May-20 2025 | $64,041,699,575,791 | $64,041,699,575,791 | $65,498,456,569,557 | $65,498,456,569,557 | $65 | - |
| May-19 2025 | $65,498,456,569,557 | $65,498,456,569,557 | $67,331,404,058,942 | $67,331,404,058,942 | - | - |
| May-18 2025 | $67,331,404,058,942 | $67,331,404,058,942 | $67,331,404,058,942 | $67,331,404,058,942 | - | - |
| May-17 2025 | $67,331,404,058,942 | $67,331,404,058,942 | $67,331,404,058,942 | $67,331,404,058,942 | - | - |
| May-16 2025 | $67,331,404,058,942 | $67,331,404,058,942 | $68,570,489,473,946 | $68,570,489,473,946 | - | - |
| May-15 2025 | $68,570,489,473,946 | $68,570,489,473,946 | $70,104,055,664,899 | $70,104,055,664,899 | - | - |
| May-14 2025 | $70,113,793,552,565 | $63,056,092,370,115 | $70,369,640,448,606 | $63,056,092,370,115 | - | - |
| May-13 2025 | $63,056,092,370,115 | $63,056,092,370,115 | $66,060,482,897,507 | $66,060,482,897,507 | - | - |
| May-12 2025 | $66,060,482,897,507 | $66,060,482,897,507 | $77,765,622,230,934 | $77,765,622,230,934 | - | - |
| May-11 2025 | $77,765,622,230,934 | $66,991,426,496,862 | $78,079,422,044,924 | $68,945,165,097,680 | - | - |
| May-10 2025 | $68,945,165,097,680 | $62,175,082,002,441 | $69,887,789,831,485 | $62,175,082,002,441 | - | - |
| May-09 2025 | $62,175,082,002,441 | $49,935,760,430,536 | $67,635,088,603,456 | $49,935,760,430,536 | $8,464 | - |
| May-08 2025 | $49,935,760,430,536 | $45,341,076,631,847 | $49,935,760,430,536 | $45,341,076,631,847 | - | - |