Cap Mercato $3.88T
-1.09%
Volume 24o $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di SMIDGE (SMIDGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $74,958,394,669,147 | $64,399,857,957,890 | $75,698,041,759,416 | $64,399,857,957,890 | - | - |
| Jul-10 2025 | $64,399,857,957,890 | $64,399,857,957,890 | $64,399,857,957,890 | $64,399,857,957,890 | - | - |
| Jul-09 2025 | $64,399,857,957,890 | $64,399,857,957,890 | $64,399,857,957,890 | $64,399,857,957,890 | - | - |
| Jul-08 2025 | $64,399,857,957,890 | $63,255,138,701,503 | $64,399,857,957,890 | $64,217,868,657,416 | - | - |
| Jul-07 2025 | $64,217,868,657,416 | $64,217,868,657,416 | $66,333,759,861,831 | $66,333,759,861,831 | $49 | - |
| Jul-06 2025 | $64,835,656,504,991 | $64,835,656,504,991 | $64,835,656,504,991 | $64,835,656,504,991 | - | - |
| Jul-05 2025 | $64,835,656,504,991 | $64,835,656,504,991 | $65,791,365,051,357 | $65,791,365,051,357 | - | - |
| Jul-04 2025 | $65,791,365,051,357 | $65,791,365,051,357 | $67,165,275,083,703 | $67,165,275,083,703 | - | - |
| Jul-03 2025 | $67,165,275,083,703 | $67,165,275,083,703 | $67,970,795,952,459 | $67,970,795,952,459 | - | - |
| Jul-02 2025 | $67,970,795,952,459 | $64,828,534,154,461 | $67,970,795,952,459 | $66,518,739,541,283 | - | - |
| Jul-01 2025 | $66,518,739,541,283 | $66,518,739,541,283 | $76,107,941,222,582 | $76,107,941,222,582 | - | - |
| Jun-30 2025 | $75,190,270,504,390 | $75,190,270,504,390 | $75,190,270,504,390 | $75,190,270,504,390 | - | - |
| Jun-29 2025 | $75,190,270,504,390 | $75,190,270,504,390 | $75,430,402,424,081 | $75,430,402,424,081 | - | - |
| Jun-28 2025 | $75,430,402,424,081 | $73,289,947,951,097 | $75,430,402,424,081 | $73,289,947,951,097 | - | - |
| Jun-27 2025 | $73,289,947,951,097 | $73,289,947,951,097 | $73,289,947,951,097 | $73,289,947,951,097 | - | - |