Cap Mercato $3.41T
3.04%
Volume 24o $216.46B
16.59%
BTC % 54.7%
0.36%
ETH % 11.26%
0.35%
Monete
34.030
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Smell Token (SML), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00034729 | $0.00034417 | $0.00035073 | $0.00034417 | $88,206 | - |
| Jan-11 2026 | $0.00033962 | $0.00033962 | $0.00034245 | $0.00034102 | $83,114 | - |
| Jan-10 2026 | $0.00034103 | $0.00033955 | $0.00034216 | $0.00034114 | $80,657 | - |
| Jan-09 2026 | $0.00034196 | $0.00033987 | $0.00034413 | $0.00034328 | $82,998 | - |
| Jan-08 2026 | $0.0003441 | $0.00033036 | $0.00035146 | $0.00035092 | $79,394 | - |
| Jan-07 2026 | $0.00035058 | $0.00034854 | $0.00038594 | $0.00038594 | $80,845 | - |
| Jan-06 2026 | $0.00038551 | $0.00037496 | $0.00040017 | $0.00039631 | $87,521 | - |
| Jan-05 2026 | $0.00039509 | $0.00038957 | $0.00040479 | $0.00039719 | $82,243 | - |
| Jan-04 2026 | $0.00039613 | $0.00039446 | $0.00039751 | $0.00039446 | $72,238 | - |
| Jan-03 2026 | $0.0003934 | $0.00038997 | $0.00039602 | $0.00039344 | $98,424 | - |
| Jan-02 2026 | $0.00039562 | $0.0003873 | $0.00039723 | $0.00038953 | $76,571 | - |
| Jan-01 2026 | $0.00038726 | $0.00038488 | $0.00039775 | $0.00039575 | $74,808 | - |
| Dec-31 2025 | $0.00039627 | $0.00039537 | $0.00040497 | $0.00040294 | $86,817 | - |
| Dec-30 2025 | $0.00040347 | $0.00039044 | $0.00040658 | $0.00039044 | $81,540 | - |
| Dec-29 2025 | $0.00038994 | $0.00036339 | $0.00039283 | $0.00036339 | $82,868 | - |