Cap Mercato $4.11T
-1.31%
Volume 24o $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Smell Token (SML), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-24 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-23 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-22 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-21 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-20 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-19 2025 | $0.00021453 | $0.00021438 | $0.00021654 | $0.00021596 | - | - |
| Sep-18 2025 | $0.00021518 | $0.00021428 | $0.00021715 | $0.00021455 | $69,151 | - |
| Sep-17 2025 | $0.00021501 | $0.00021266 | $0.00021589 | $0.0002149 | $66,398 | - |
| Sep-16 2025 | $0.00021596 | $0.00021146 | $0.00021616 | $0.00021225 | $69,180 | - |
| Sep-15 2025 | $0.00021266 | $0.00021106 | $0.00021528 | $0.00021266 | $68,916 | - |
| Sep-14 2025 | $0.0002131 | $0.00021246 | $0.00021405 | $0.00021378 | $49,729 | - |
| Sep-13 2025 | $0.0002134 | $0.00021277 | $0.00021641 | $0.00021641 | $86,493 | - |
| Sep-12 2025 | $0.00021571 | $0.0002132 | $0.00021669 | $0.00021447 | $59,181 | - |
| Sep-11 2025 | $0.0002138 | $0.00021151 | $0.0002138 | $0.00021193 | $83,082 | - |