Cap Mercato $2.39T
-4.33%
Volume 24o $223.53B
55.92%
BTC % 53.69%
-1.02%
ETH % 9.37%
-0.74%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Smell Token (SML), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00044538 | $0.00044538 | $0.00044538 | $0.00044538 | - | - |
| Feb-21 2026 | $0.00044538 | $0.00044538 | $0.00044538 | $0.00044538 | - | - |
| Feb-20 2026 | $0.00044538 | $0.00041572 | $0.00044959 | $0.00041572 | - | - |
| Feb-19 2026 | $0.00041414 | $0.00035073 | $0.00041722 | $0.00035073 | $79,443 | - |
| Feb-18 2026 | $0.00035048 | $0.00031603 | $0.00035908 | $0.00034456 | $73,897 | - |
| Feb-17 2026 | $0.00034457 | $0.00034008 | $0.00035153 | $0.00035094 | $63,807 | - |
| Feb-16 2026 | $0.00035097 | $0.00034525 | $0.00036519 | $0.00036268 | $78,134 | - |
| Feb-15 2026 | $0.00036227 | $0.00033257 | $0.00037503 | $0.00036991 | $68,279 | - |
| Feb-14 2026 | $0.00036942 | $0.00036475 | $0.00037316 | $0.00036486 | $82,777 | - |
| Feb-13 2026 | $0.00036477 | $0.00035792 | $0.00037542 | $0.00037213 | $69,046 | - |
| Feb-12 2026 | $0.0003719 | $0.00034873 | $0.00037983 | $0.00035544 | $83,531 | - |
| Feb-11 2026 | $0.00035099 | $0.0002953 | $0.00035355 | $0.00030485 | $56,045 | - |
| Feb-10 2026 | $0.00030471 | $0.00030358 | $0.00031739 | $0.00031736 | $94,128 | - |
| Feb-09 2026 | $0.00031975 | $0.00031069 | $0.00032146 | $0.00032043 | $76,818 | - |
| Feb-08 2026 | $0.00032893 | $0.00031527 | $0.00032893 | $0.00031578 | $73,181 | - |