Cap Mercato $3.29T
-2.34%
Volume 24o $224.06B
-20.29%
BTC % 54.64%
-0.4%
ETH % 11.38%
-1.84%
Monete
33.806
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Smell Token (SML), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00026856 | $0.00026847 | $0.00027603 | $0.00027585 | $81,815 | - |
| Dec-11 2025 | $0.00027468 | $0.00026495 | $0.00027783 | $0.00027095 | $75,455 | - |
| Dec-10 2025 | $0.00027333 | $0.0002709 | $0.00027975 | $0.00027975 | $96,782 | - |
| Dec-09 2025 | $0.00027943 | $0.0002711 | $0.00028415 | $0.00027285 | $82,133 | - |
| Dec-08 2025 | $0.00027416 | $0.00027022 | $0.00027731 | $0.0002716 | $77,337 | - |
| Dec-07 2025 | $0.00027043 | $0.00026627 | $0.00027545 | $0.00026857 | $79,113 | - |
| Dec-06 2025 | $0.00026924 | $0.00026759 | $0.00027125 | $0.00026778 | $62,994 | - |
| Dec-05 2025 | $0.00026847 | $0.00026683 | $0.00027907 | $0.00027785 | $79,458 | - |
| Dec-04 2025 | $0.00027834 | $0.00027671 | $0.00028228 | $0.00028096 | $78,142 | - |
| Dec-03 2025 | $0.00028344 | $0.0002787 | $0.00028475 | $0.0002787 | $77,980 | - |
| Dec-02 2025 | $0.00028062 | $0.00026836 | $0.00028216 | $0.00026921 | $85,034 | - |
| Sep-25 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-24 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-23 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-22 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |