Cap Mercato $2.25T
-2.09%
Volume 24o $136.66B
13.9%
BTC % 49.98%
-0.16%
ETH % 16.34%
0.06%
Monete
28.043
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.0006326 | $0.00058881 | $0.00064213 | $0.00059264 | $344,521 | - |
Jul-10 2024 | $0.00059376 | $0.0005903 | $0.00059942 | $0.00059637 | $322,057 | - |
Jul-09 2024 | $0.00059303 | $0.00058791 | $0.00061889 | $0.00061453 | $215,217 | - |
Jul-08 2024 | $0.0006142 | $0.00059565 | $0.00061557 | $0.00059828 | $187,026 | - |
Jul-07 2024 | $0.0005987 | $0.00059304 | $0.00060928 | $0.00059593 | $139,691 | - |
Jul-06 2024 | $0.00059646 | $0.00059366 | $0.0006093 | $0.00060873 | $152,190 | - |
Jul-05 2024 | $0.00060756 | $0.00059278 | $0.00062133 | $0.0006033 | $167,914 | - |
Jul-04 2024 | $0.00060296 | $0.0006012 | $0.00061374 | $0.00061188 | $187,015 | - |
Jul-03 2024 | $0.0006139 | $0.00060313 | $0.00062052 | $0.00061315 | $183,999 | - |
Jul-02 2024 | $0.00061423 | $0.000612 | $0.00063348 | $0.00063348 | $180,839 | - |
Jul-01 2024 | $0.00063295 | $0.00063295 | $0.00070451 | $0.00069735 | $181,110 | - |
Jun-30 2024 | $0.00070538 | $0.00058837 | $0.00070566 | $0.00060439 | $202,851 | - |
Jun-29 2024 | $0.00060404 | $0.00056913 | $0.00063624 | $0.00063624 | $196,772 | - |
Jun-28 2024 | $0.00064575 | $0.00058639 | $0.00068267 | $0.00058735 | $211,721 | - |
Jun-27 2024 | $0.00058801 | $0.00058599 | $0.00061712 | $0.00060253 | $184,498 | - |