Cap Mercato $2.84T
1.26%
Volume 24o $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Smell Token (SML), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00038637 | $0.00038637 | $0.00040511 | $0.00040511 | $83,067 | - |
| Jan-31 2026 | $0.00039652 | $0.00034902 | $0.00039652 | $0.00034902 | $75,372 | - |
| Jan-30 2026 | $0.0003481 | $0.00030958 | $0.0003481 | $0.00031196 | $77,724 | - |
| Jan-29 2026 | $0.00031508 | $0.00030975 | $0.00032915 | $0.00032761 | $72,659 | - |
| Jan-28 2026 | $0.00032903 | $0.00032762 | $0.0003328 | $0.00033064 | $78,167 | - |
| Jan-27 2026 | $0.0003304 | $0.00026862 | $0.0003304 | $0.00032453 | $68,465 | - |
| Jan-26 2026 | $0.00032493 | $0.00032052 | $0.00032598 | $0.00032052 | $63,594 | - |
| Jan-25 2026 | $0.00031944 | $0.00031346 | $0.00032098 | $0.00032039 | $78,787 | - |
| Jan-24 2026 | $0.00032088 | $0.00031705 | $0.00032088 | $0.00031719 | $72,171 | - |
| Jan-23 2026 | $0.00031869 | $0.00031582 | $0.00032199 | $0.00031706 | $77,008 | - |
| Jan-22 2026 | $0.00031597 | $0.00031312 | $0.0003183 | $0.00031374 | $78,311 | - |
| Jan-21 2026 | $0.00031566 | $0.00030751 | $0.00031691 | $0.00030751 | $84,990 | - |
| Jan-20 2026 | $0.00030651 | $0.00030651 | $0.00032542 | $0.00032526 | $79,985 | - |
| Jan-19 2026 | $0.00032538 | $0.00032485 | $0.00032753 | $0.00032706 | $81,802 | - |
| Jan-18 2026 | $0.000334 | $0.00033316 | $0.00033521 | $0.00033416 | $80,163 | - |