Cap Mercato $2.18T
0.27%
Volume 24o $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Monete
28.769
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Smell Token (SML), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00142676 | $0.00141334 | $0.00145118 | $0.00145097 | $575,864 | - |
| Sep-15 2024 | $0.00144429 | $0.00144429 | $0.00148131 | $0.00147553 | $530,222 | - |
| Sep-14 2024 | $0.00147466 | $0.00145933 | $0.00148936 | $0.00148936 | $510,886 | - |
| Sep-13 2024 | $0.00148429 | $0.00142408 | $0.00148563 | $0.00142977 | $442,861 | - |
| Sep-12 2024 | $0.0014283 | $0.00141318 | $0.00143442 | $0.00141318 | $497,393 | - |
| Sep-11 2024 | $0.00141277 | $0.00137336 | $0.00141843 | $0.00141324 | $699,287 | - |
| Sep-10 2024 | $0.00141466 | $0.0013907 | $0.00142126 | $0.00139693 | $883,757 | - |
| Sep-09 2024 | $0.00140396 | $0.00134447 | $0.00141166 | $0.00135328 | $839,421 | - |
| Sep-08 2024 | $0.00134339 | $0.00130701 | $0.00134339 | $0.00132928 | $890,561 | - |
| Sep-07 2024 | $0.00132282 | $0.00132264 | $0.00134516 | $0.00132877 | $833,373 | - |
| Sep-06 2024 | $0.0013167 | $0.00130376 | $0.00139555 | $0.00138409 | $949,314 | - |
| Sep-05 2024 | $0.00137943 | $0.00131913 | $0.00140988 | $0.00131913 | $495,569 | - |
| Sep-04 2024 | $0.0013233 | $0.00126618 | $0.00132511 | $0.00130726 | $871,065 | - |
| Sep-03 2024 | $0.00131542 | $0.00131207 | $0.00135009 | $0.00131207 | $904,393 | - |
| Sep-02 2024 | $0.0013175 | $0.00128323 | $0.0013175 | $0.00128554 | $870,519 | - |