Cap Mercato $2.58T
-0.25%
Volume 24o $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00023731 | $0.00023731 | $0.00023731 | $0.00023731 | - | - |
Jul-25 2024 | $0.00023731 | $0.00023639 | $0.00024632 | $0.00024632 | $2 | - |
Jul-24 2024 | $0.00024632 | $0.00024632 | $0.00024632 | $0.00024632 | - | - |
Jul-23 2024 | $0.00024632 | $0.00024632 | $0.00024817 | $0.00024817 | $1,757 | - |
Jul-22 2024 | $0.00024817 | $0.0002219 | $0.00024817 | $0.0002219 | $5 | - |
Jul-21 2024 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | - | - |
Jul-20 2024 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | - | - |
Jul-19 2024 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | - | - |
Jul-18 2024 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | - | - |
Jul-17 2024 | $0.0002219 | $0.00021005 | $0.0002219 | $0.00021005 | $7 | - |
Jul-16 2024 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
Jul-15 2024 | $0.00021005 | $0.00019136 | $0.00021005 | $0.00019136 | $1 | - |
Jul-14 2024 | $0.00019136 | $0.00019136 | $0.00019136 | $0.00019136 | - | - |
Jul-13 2024 | $0.00019136 | $0.00019136 | $0.00019136 | $0.00019136 | - | - |
Jul-12 2024 | $0.00019136 | $0.00016978 | $0.00019136 | $0.00016978 | $2 | - |