Cap Mercato $3.71T
3.91%
Volume 24o $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
Monete
31.907
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Skyrim Finance (SKYRIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00033912 | $0.00032027 | $0.00033917 | $0.00032027 | $24,977 | $6,884 |
| May-20 2025 | $0.00032035 | $0.00032005 | $0.00032035 | $0.00032023 | $25,494 | $6,503 |
| May-19 2025 | $0.00032013 | $0.00031076 | $0.00032037 | $0.00031165 | $24,661 | $6,499 |
| May-18 2025 | $0.00031185 | $0.00031158 | $0.00031191 | $0.00031177 | $25,454 | $6,331 |
| May-17 2025 | $0.00031168 | $0.00031162 | $0.00031337 | $0.00031328 | $27,105 | $6,327 |
| May-16 2025 | $0.00031305 | $0.00031132 | $0.00031576 | $0.00031132 | $26,314 | $6,355 |
| May-15 2025 | $0.00031122 | $0.0003112 | $0.00031304 | $0.0003115 | $26,192 | $6,318 |
| May-14 2025 | $0.00031146 | $0.00031146 | $0.00032141 | $0.00032126 | $23,835 | $6,323 |
| May-13 2025 | $0.00032295 | $0.00032295 | $0.00033337 | $0.00033042 | $23,687 | $6,556 |
| May-12 2025 | $0.00033056 | $0.00031517 | $0.00033749 | $0.00032026 | $25,039 | $6,711 |
| May-11 2025 | $0.00032015 | $0.00030512 | $0.00032026 | $0.00030512 | $16,246 | $6,499 |
| May-10 2025 | $0.00030516 | $0.00030416 | $0.00030838 | $0.0003075 | $13,154 | $6,195 |
| May-09 2025 | $0.00031128 | $0.00031117 | $0.00031166 | $0.00031149 | $18,647 | $6,319 |
| May-08 2025 | $0.00031136 | $0.00030494 | $0.00031181 | $0.00030512 | $24,987 | $6,321 |
| May-07 2025 | $0.0003051 | $0.00030488 | $0.00030526 | $0.00030513 | $23,584 | $6,194 |