Cap Mercato $2.59T
-0.43%
Volume 24o $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monete
29.357
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SkinCoin (SKIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00108541 | $0.00107271 | $0.00109014 | $0.00107949 | - | - |
| Oct-29 2024 | $0.00108138 | $0.00104423 | $0.00108925 | $0.00104423 | - | - |
| Oct-28 2024 | $0.0010455 | $0.00101143 | $0.00104843 | $0.00101778 | - | - |
| Oct-27 2024 | $0.0010211 | $0.00100201 | $0.0010211 | $0.00100352 | - | - |
| Oct-26 2024 | $0.00100564 | $0.0009932 | $0.00101003 | $0.00099537 | - | - |
| Oct-25 2024 | $0.00098494 | $0.00098494 | $0.00102925 | $0.00102347 | - | - |
| Oct-24 2024 | $0.00102398 | $0.00100568 | $0.0010309 | $0.00100568 | - | - |
| Oct-23 2024 | $0.00100544 | $0.00098606 | $0.00102673 | $0.00102501 | - | - |
| Oct-22 2024 | $0.00103107 | $0.00102371 | $0.00103548 | $0.00103071 | - | - |
| Oct-21 2024 | $0.0010362 | $0.00103023 | $0.00106359 | $0.0010623 | - | - |
| Oct-20 2024 | $0.0010629 | $0.00103774 | $0.0010629 | $0.00104193 | - | - |
| Oct-19 2024 | $0.00104157 | $0.00103768 | $0.00104483 | $0.00103985 | - | - |
| Oct-18 2024 | $0.00103975 | $0.00102392 | $0.00104664 | $0.00102392 | - | - |
| Oct-17 2024 | $0.00102459 | $0.00101575 | $0.00103126 | $0.0010304 | - | - |
| Oct-16 2024 | $0.00103059 | $0.00101955 | $0.00103737 | $0.00102023 | - | - |