Cap Mercato $2.24T
0.51%
Volume 24o $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SkinCoin (SKIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00094669 | $0.00092852 | $0.00094669 | $0.00094061 | - | - |
| Aug-18 2024 | $0.00094715 | $0.00094655 | $0.00096269 | $0.00094772 | - | - |
| Aug-17 2024 | $0.00094619 | $0.00093809 | $0.00094868 | $0.00093809 | - | - |
| Aug-16 2024 | $0.00093882 | $0.00091721 | $0.00095068 | $0.00092416 | - | - |
| Aug-15 2024 | $0.00092364 | $0.00091184 | $0.00095851 | $0.00094783 | - | - |
| Aug-14 2024 | $0.00095061 | $0.00094691 | $0.00098475 | $0.00097138 | - | - |
| Aug-13 2024 | $0.00097179 | $0.00094205 | $0.00097995 | $0.00095993 | - | - |
| Aug-12 2024 | $0.00096742 | $0.00091715 | $0.0009681 | $0.0009364 | - | - |
| Aug-11 2024 | $0.0009336 | $0.0009336 | $0.0009844 | $0.00096429 | - | - |
| Aug-10 2024 | $0.00095963 | $0.00095446 | $0.00096542 | $0.00096159 | - | - |
| Aug-09 2024 | $0.00095284 | $0.00094788 | $0.00097782 | $0.0009775 | - | - |
| Aug-08 2024 | $0.00098661 | $0.00086719 | $0.00098661 | $0.00086719 | - | - |
| Aug-07 2024 | $0.00087327 | $0.00086251 | $0.0009169 | $0.00089138 | - | - |
| Aug-06 2024 | $0.00089591 | $0.00087604 | $0.00091055 | $0.00089044 | - | - |
| Aug-05 2024 | $0.00087764 | $0.00080054 | $0.00094042 | $0.00094042 | - | - |