Cap Mercato $2.24T
-1.29%
Volume 24o $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SkinCoin (SKIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00092857 | $0.00092276 | $0.00095474 | $0.00093765 | - | - |
| Oct-01 2024 | $0.00093982 | $0.00093916 | $0.00099766 | $0.00098326 | - | - |
| Sep-30 2024 | $0.00098699 | $0.00098342 | $0.00101398 | $0.00101398 | - | - |
| Sep-29 2024 | $0.00101492 | $0.00101126 | $0.0010211 | $0.0010211 | - | - |
| Sep-28 2024 | $0.00101752 | $0.00101379 | $0.00102636 | $0.00102277 | - | - |
| Sep-27 2024 | $0.00102353 | $0.00100356 | $0.00102739 | $0.0010063 | - | - |
| Sep-26 2024 | $0.00100145 | $0.00097592 | $0.00101266 | $0.00098117 | - | - |
| Sep-25 2024 | $0.00097911 | $0.00097911 | $0.00100094 | $0.00099807 | - | - |
| Sep-24 2024 | $0.00100412 | $0.0009819 | $0.00100412 | $0.00099045 | - | - |
| Sep-23 2024 | $0.00099183 | $0.00097481 | $0.00100598 | $0.00097481 | - | - |
| Sep-22 2024 | $0.00098473 | $0.00097077 | $0.00098664 | $0.00098664 | - | - |
| Sep-21 2024 | $0.00098293 | $0.00097152 | $0.00098293 | $0.00097786 | - | - |
| Sep-20 2024 | $0.00097467 | $0.00095853 | $0.00098496 | $0.00096065 | - | - |
| Sep-19 2024 | $0.00096476 | $0.0009422 | $0.00096975 | $0.00094421 | - | - |
| Sep-18 2024 | $0.00092725 | $0.00090306 | $0.00092725 | $0.00091459 | - | - |