Cap Mercato $2.59T
1.92%
Volume 24o $192.30B
2.66%
BTC % 54.1%
-0.11%
ETH % 9.66%
-0.82%
Monete
34.231
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SKAINET (SKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00001204 | $0.00001146 | $0.00001204 | $0.00001146 | $9 | - |
| Feb-13 2026 | $0.00001146 | $0.00001087 | $0.00001146 | $0.00001087 | - | - |
| Feb-12 2026 | $0.00001087 | $0.00001087 | $0.00001107 | $0.00001095 | - | - |
| Feb-11 2026 | $0.00001095 | $0.00001095 | $0.00001167 | $0.00001167 | - | - |
| Feb-10 2026 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Feb-09 2026 | $0.00001169 | $0.00001169 | $0.00001206 | $0.00001206 | - | - |
| Feb-08 2026 | $0.00001206 | $0.00001174 | $0.00001206 | $0.00001174 | - | - |
| Feb-07 2026 | $0.00001174 | $0.00001143 | $0.00001174 | $0.00001143 | - | - |
| Feb-06 2026 | $0.00001143 | $0.00001105 | $0.00001265 | $0.00001265 | - | - |
| Feb-05 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Feb-04 2026 | $0.00001265 | $0.00001254 | $0.00001354 | $0.00001338 | - | - |
| Feb-03 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Feb-02 2026 | $0.0000135 | $0.0000135 | $0.00001379 | $0.00001379 | - | - |
| Feb-01 2026 | $0.0000138 | $0.00001371 | $0.00001411 | $0.000014 | - | - |
| Jan-31 2026 | $0.000014 | $0.000014 | $0.00001534 | $0.00001534 | $49 | - |