Cap Mercato $4.14T
-0.29%
Volume 24o $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di SKAINET (SKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002589 | $0.00002529 | $0.00002589 | $0.00002543 | $31 | - |
| Oct-25 2025 | $0.00002543 | $0.00002506 | $0.00002543 | $0.00002506 | - | - |
| Oct-24 2025 | $0.00002506 | $0.00002454 | $0.00002506 | $0.00002454 | - | - |
| Oct-23 2025 | $0.00002454 | $0.00002454 | $0.00002467 | $0.00002467 | - | - |
| Oct-22 2025 | $0.00002467 | $0.00002467 | $0.00002467 | $0.00002467 | - | - |
| Oct-21 2025 | $0.00002467 | $0.00002399 | $0.00002503 | $0.00002503 | $3 | - |
| Oct-20 2025 | $0.00002503 | $0.00002483 | $0.00002503 | $0.00002483 | - | - |
| Oct-19 2025 | $0.00002483 | $0.00002406 | $0.00002604 | $0.00002604 | - | - |
| Oct-18 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Oct-17 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Oct-16 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Oct-15 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Oct-14 2025 | $0.00002604 | $0.00002508 | $0.00002604 | $0.00002508 | - | - |
| Oct-13 2025 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Oct-12 2025 | $0.00002508 | $0.00002508 | $0.00002996 | $0.00002996 | - | - |