Cap Mercato $4.09T
-2.96%
Volume 24o $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di SKAINET (SKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002746 | $0.00002728 | $0.00002905 | $0.00002905 | - | - |
| Aug-17 2025 | $0.00002905 | $0.00002905 | $0.00002965 | $0.00002965 | - | - |
| Aug-16 2025 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Aug-15 2025 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Aug-14 2025 | $0.00002965 | $0.00002965 | $0.00003138 | $0.00003068 | - | - |
| Aug-13 2025 | $0.00003068 | $0.00002905 | $0.00003111 | $0.00002905 | $115 | - |
| Aug-12 2025 | $0.00002905 | $0.00002665 | $0.00002905 | $0.00002669 | - | - |
| Aug-11 2025 | $0.00002667 | $0.00002667 | $0.00002806 | $0.00002806 | - | - |
| Aug-10 2025 | $0.00002806 | $0.00002739 | $0.00002837 | $0.00002776 | - | - |
| Aug-09 2025 | $0.00002776 | $0.00002714 | $0.00002782 | $0.00002714 | - | - |
| Aug-08 2025 | $0.00002714 | $0.00002504 | $0.00002723 | $0.00002504 | $0 | - |
| Aug-07 2025 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | - | - |
| Aug-06 2025 | $0.00002504 | $0.00002504 | $0.0000258 | $0.0000258 | - | - |
| Aug-05 2025 | $0.0000258 | $0.00002561 | $0.0000258 | $0.00002561 | - | - |
| Aug-04 2025 | $0.00002561 | $0.00002501 | $0.00002561 | $0.00002501 | - | - |