Cap Mercato $3.95T
1.73%
Volume 24o $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di SKAINET (SKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000303 | $0.00003001 | $0.0000308 | $0.00003019 | $35 | - |
| Jul-11 2025 | $0.00003019 | $0.00002848 | $0.00003108 | $0.00002848 | - | - |
| Jul-10 2025 | $0.00002813 | $0.00002466 | $0.00002813 | $0.00002466 | - | - |
| Jul-09 2025 | $0.00002466 | $0.00002383 | $0.00002466 | $0.00002383 | - | - |
| Jul-08 2025 | $0.00002383 | $0.00002353 | $0.00002383 | $0.00002353 | - | - |
| Jul-07 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jul-06 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jul-05 2025 | $0.00002353 | $0.00002323 | $0.0000245 | $0.0000245 | - | - |
| Jul-04 2025 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |
| Jul-03 2025 | $0.0000245 | $0.0000244 | $0.0000245 | $0.0000244 | - | - |
| Jul-02 2025 | $0.00002455 | $0.00002455 | $0.00002534 | $0.00002508 | - | - |
| Jul-01 2025 | $0.00002508 | $0.00002508 | $0.00002669 | $0.00002669 | - | - |
| Jun-30 2025 | $0.00002669 | $0.00002555 | $0.0000269 | $0.00002581 | - | - |
| Jun-29 2025 | $0.000026 | $0.00002538 | $0.00002746 | $0.0000272 | $1,080 | - |
| Jun-28 2025 | $0.00002536 | $0.00002179 | $0.00002536 | $0.00002209 | $5,078 | - |