Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Size (SIZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00025875 | $0.00024929 | $0.00026734 | $0.00026734 | $592 | - |
| Aug-17 2025 | $0.00026734 | $0.00026279 | $0.00026855 | $0.00026279 | - | - |
| Aug-16 2025 | $0.00026279 | $0.00025693 | $0.00026419 | $0.00025693 | - | - |
| Aug-15 2025 | $0.00025693 | $0.00025693 | $0.00027181 | $0.0002652 | - | - |
| Aug-14 2025 | $0.00026028 | $0.00025965 | $0.00027887 | $0.00026858 | - | - |
| Aug-13 2025 | $0.0002662 | $0.00022981 | $0.00026712 | $0.00023003 | - | - |
| Aug-12 2025 | $0.00022875 | $0.00019855 | $0.00023293 | $0.00019897 | $733 | - |
| Aug-11 2025 | $0.00019897 | $0.00019897 | $0.00021119 | $0.00021117 | - | - |
| Aug-10 2025 | $0.00021332 | $0.00020935 | $0.00021581 | $0.00021204 | - | - |
| Aug-09 2025 | $0.00021204 | $0.00020207 | $0.00021204 | $0.00020207 | - | - |
| Aug-08 2025 | $0.00020333 | $0.00019972 | $0.00020399 | $0.00020149 | - | - |
| Aug-07 2025 | $0.00019952 | $0.00019634 | $0.00020391 | $0.00019911 | - | - |
| Aug-06 2025 | $0.00019911 | $0.00019201 | $0.00019911 | $0.0001988 | - | - |
| Aug-05 2025 | $0.00019828 | $0.00019599 | $0.00020647 | $0.00020647 | $585 | - |
| Aug-04 2025 | $0.00020509 | $0.00018161 | $0.00020509 | $0.00018161 | - | - |