Cap Mercato $4.12T
-0.84%
Volume 24o $323.94B
24.54%
BTC % 55.17%
0.23%
ETH % 12.05%
-0.58%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Size (SIZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00015531 | $0.00015002 | $0.00015549 | $0.00015002 | - | - |
| Oct-25 2025 | $0.00015002 | $0.00014845 | $0.00015002 | $0.00014845 | - | - |
| Oct-24 2025 | $0.00014701 | $0.00014595 | $0.0001507 | $0.00014595 | - | - |
| Oct-23 2025 | $0.00014595 | $0.00013917 | $0.00014812 | $0.00013917 | - | - |
| Oct-22 2025 | $0.00013917 | $0.00013917 | $0.00015095 | $0.00015095 | - | - |
| Oct-21 2025 | $0.00015095 | $0.00014546 | $0.00015103 | $0.00015103 | - | - |
| Oct-20 2025 | $0.00015103 | $0.00015103 | $0.00015452 | $0.00015238 | - | - |
| Oct-19 2025 | $0.00015238 | $0.00014844 | $0.00015271 | $0.00014844 | - | - |
| Oct-18 2025 | $0.00014844 | $0.00014401 | $0.00014844 | $0.00014401 | - | - |
| Oct-17 2025 | $0.00014401 | $0.00014401 | $0.00014974 | $0.00014967 | - | - |
| Oct-16 2025 | $0.00014967 | $0.00014967 | $0.00015712 | $0.00015712 | - | - |
| Oct-15 2025 | $0.00015712 | $0.00015417 | $0.00016114 | $0.00015417 | - | - |
| Oct-14 2025 | $0.00015417 | $0.00015417 | $0.00016045 | $0.000158 | - | - |
| Oct-13 2025 | $0.000158 | $0.00015454 | $0.000158 | $0.00015454 | - | - |
| Oct-12 2025 | $0.00015454 | $0.00013815 | $0.00015454 | $0.00013815 | - | - |