Cap Mercato $4.11T -1.42%
Volume 24o $325.96B 21.33%
BTC % 55.19% 0.25%
ETH % 12% -1%
Monete 33.537 +20
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Sivasspor Token SIV

Prezzo storico di Sivasspor Token (SIV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.035784 $0.035784 $0.035784 $0.035784 - -
Oct-26 2025 $0.035784 $0.035784 $0.035784 $0.035784 - -
Oct-25 2025 $0.035784 $0.035784 $0.035784 $0.035784 - -
Oct-24 2025 $0.035784 $0.035784 $0.035784 $0.035784 - -
Oct-23 2025 $0.035784 $0.035223 $0.03601 $0.03601 - -
Oct-22 2025 $0.036015 $0.035499 $0.036029 $0.035709 $35,140 -
Oct-21 2025 $0.035678 $0.035668 $0.036281 $0.036273 $15,745 -
Oct-20 2025 $0.036267 $0.035483 $0.036326 $0.035601 $18,103 -
Oct-19 2025 $0.03558 $0.03558 $0.036259 $0.036241 $15,952 -
Oct-18 2025 $0.036265 $0.036187 $0.036337 $0.036249 $34,031 -
Oct-17 2025 $0.036267 $0.034716 $0.036953 $0.03605 $22,730 -
Oct-16 2025 $0.036055 $0.035611 $0.036461 $0.036411 $22,112 -
Oct-15 2025 $0.036398 $0.036398 $0.037972 $0.037944 $20,336 -
Oct-14 2025 $0.037946 $0.034592 $0.037947 $0.034594 $18,973 -
Oct-13 2025 $0.034592 $0.033586 $0.034775 $0.03384 $24,748 -

Analisi storica e di mercato del prezzo di Sivasspor Token (SIV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1390 giorni, dal giorno 07-01-2022.