Cap Mercato $4.09T
-2.9%
Volume 24o $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sivasspor Token (SIV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.052021 | $0.052021 | $0.054618 | $0.054205 | $19,138 | - |
| Aug-17 2025 | $0.054249 | $0.052816 | $0.05458 | $0.054231 | $22,006 | - |
| Aug-16 2025 | $0.054221 | $0.053329 | $0.05552 | $0.053746 | $22,266 | - |
| Aug-15 2025 | $0.053713 | $0.053311 | $0.05934 | $0.05934 | $37,370 | - |
| Aug-14 2025 | $0.05932 | $0.054873 | $0.05932 | $0.056313 | $27,599 | - |
| Aug-13 2025 | $0.056361 | $0.054953 | $0.058631 | $0.054953 | $30,613 | - |
| Aug-12 2025 | $0.054943 | $0.054943 | $0.059277 | $0.055941 | $34,913 | - |
| Aug-11 2025 | $0.055936 | $0.053822 | $0.05945 | $0.05945 | $2,560 | - |
| Aug-10 2025 | $0.05948 | $0.057832 | $0.061202 | $0.061038 | $20,490 | - |
| Aug-09 2025 | $0.061163 | $0.056773 | $0.061769 | $0.061625 | $9,873 | - |
| Aug-08 2025 | $0.061556 | $0.058549 | $0.062602 | $0.058623 | $15,682 | - |
| Aug-07 2025 | $0.058664 | $0.057991 | $0.060465 | $0.059858 | $2,683 | - |
| Aug-06 2025 | $0.059854 | $0.05473 | $0.061727 | $0.054759 | $22,312 | - |
| Aug-05 2025 | $0.054826 | $0.051519 | $0.057437 | $0.057421 | $5,864 | - |
| Aug-04 2025 | $0.057419 | $0.05628 | $0.057429 | $0.056402 | $16,254 | - |