Cap Mercato $3.59T
-0.05%
Volume 24o $193.29B
BTC % 59.76%
0.35%
ETH % 8.42%
-0.83%
Monete
31.925
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SIRIN LABS Token (SRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00019901 | $0.00019901 | $0.00020477 | $0.00020212 | $3 | - |
| May-23 2025 | $0.00020288 | $0.00019732 | $0.00021398 | $0.00019742 | $3 | - |
| May-22 2025 | $0.00019748 | $0.00019737 | $0.00021397 | $0.00020788 | $3 | - |
| May-21 2025 | $0.00020769 | $0.00020202 | $0.0002086 | $0.00020355 | $3 | - |
| May-20 2025 | $0.00020393 | $0.00019915 | $0.00020972 | $0.00020612 | $3 | - |
| May-19 2025 | $0.00020351 | $0.00019603 | $0.00020407 | $0.00020407 | $3 | - |
| May-18 2025 | $0.00020166 | $0.00019597 | $0.00021015 | $0.00019896 | $3 | - |
| May-17 2025 | $0.00019856 | $0.00019738 | $0.00020297 | $0.00020297 | $3 | - |
| May-16 2025 | $0.00020408 | $0.00020396 | $0.00021179 | $0.00020752 | $3 | - |
| May-15 2025 | $0.00020377 | $0.000196 | $0.00021401 | $0.000196 | $3 | - |
| May-14 2025 | $0.00019766 | $0.00019705 | $0.00019839 | $0.00019753 | $3 | - |
| May-13 2025 | $0.00019724 | $0.00019696 | $0.00021416 | $0.00019771 | $3 | - |
| May-12 2025 | $0.00019788 | $0.00019611 | $0.00021256 | $0.00019795 | $3 | - |
| May-11 2025 | $0.00019731 | $0.00019605 | $0.00021371 | $0.0001981 | $2 | - |
| May-10 2025 | $0.00019804 | $0.00019742 | $0.00021108 | $0.00020858 | $2 | - |