Cap Mercato $4.12T
-1.29%
Volume 24o $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Monete
33.538
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SIRIN LABS Token (SRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00019782 | $0.00019715 | $0.00019835 | $0.0001975 | $2 | - |
| Oct-26 2025 | $0.00019753 | $0.00019719 | $0.00019826 | $0.00019745 | $2 | - |
| Oct-25 2025 | $0.00019765 | $0.00019726 | $0.00019805 | $0.00019789 | $2 | - |
| Oct-24 2025 | $0.00019795 | $0.00019723 | $0.00019825 | $0.00019792 | $2 | - |
| Oct-23 2025 | $0.00019779 | $0.00019655 | $0.00019822 | $0.00019792 | $2 | - |
| Oct-22 2025 | $0.00019762 | $0.00019698 | $0.00019833 | $0.00019762 | $2 | - |
| Oct-21 2025 | $0.00019739 | $0.00019739 | $0.00019895 | $0.00019762 | $2 | - |
| Oct-20 2025 | $0.00019772 | $0.00019714 | $0.00019823 | $0.00019779 | $2 | - |
| Oct-19 2025 | $0.00019765 | $0.00019644 | $0.00021376 | $0.00019803 | $2 | - |
| Oct-18 2025 | $0.00019796 | $0.00019728 | $0.00021408 | $0.00021402 | $2 | - |
| Oct-17 2025 | $0.00021359 | $0.00019721 | $0.00021373 | $0.00019779 | $2 | - |
| Oct-16 2025 | $0.00019698 | $0.00019694 | $0.00019849 | $0.00019694 | $2 | - |
| Oct-15 2025 | $0.00019795 | $0.00019723 | $0.00019819 | $0.00019747 | $2 | - |
| Oct-14 2025 | $0.00019765 | $0.00019675 | $0.00019818 | $0.00019756 | $2 | - |
| Oct-13 2025 | $0.00019756 | $0.00019596 | $0.00019837 | $0.00019596 | $2 | - |