Cap Mercato $2.28T
1.15%
Volume 24o $128.83B
8.68%
BTC % 52.15%
-0.21%
ETH % 13.73%
-1.02%
Monete
28.557
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SIRIN LABS Token (SRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0001099 | $0.0001045 | $0.0001102 | $0.00010475 | $2 | - |
| Aug-20 2024 | $0.00010485 | $0.00010384 | $0.00010794 | $0.00010521 | $2 | - |
| Aug-19 2024 | $0.00010413 | $0.00010275 | $0.00010461 | $0.00010395 | $2 | - |
| Aug-18 2024 | $0.00010465 | $0.00010238 | $0.00010613 | $0.0001029 | $2 | - |
| Aug-17 2024 | $0.00010291 | $0.00010187 | $0.00010315 | $0.00010187 | $2 | - |
| Aug-16 2024 | $0.00010197 | $0.0001011 | $0.00010322 | $0.00010181 | $2 | - |
| Aug-15 2024 | $0.00010165 | $0.00010056 | $0.00010635 | $0.00010634 | $2 | - |
| Aug-14 2024 | $0.00010635 | $0.00010534 | $0.00010906 | $0.0001081 | $2 | - |
| Aug-13 2024 | $0.00010799 | $0.00010494 | $0.0001082 | $0.00010722 | $2 | - |
| Aug-12 2024 | $0.00010875 | $0.00010148 | $0.00010875 | $0.00010291 | $2 | - |
| Aug-11 2024 | $0.00010252 | $0.00010252 | $0.0001089 | $0.00010629 | $2 | - |
| Aug-10 2024 | $0.00010569 | $0.00010454 | $0.00010695 | $0.00010506 | $2 | - |
| Aug-09 2024 | $0.0001038 | $0.00010336 | $0.00010714 | $0.00010714 | $2 | - |
| Aug-08 2024 | $0.00010785 | $0.00009514 | $0.00010785 | $0.00009514 | $2 | - |
| Aug-07 2024 | $0.00009593 | $0.00009477 | $0.00010224 | $0.00009957 | $1 | - |