Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sint-Truidense Voetbalvereniging Fan Token (STV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.429391 | $0.373429 | $0.439589 | $0.402496 | $753 | $204,997 |
| Jul-25 2024 | $0.365576 | $0.365576 | $0.419572 | $0.380412 | $4,012 | $174,531 |
| Jul-24 2024 | $0.334249 | $0.334249 | $0.377948 | $0.356908 | $4,430 | $159,575 |
| Jul-23 2024 | $0.355111 | $0.351738 | $0.482437 | $0.477207 | $4,579 | $135,444 |
| Jul-22 2024 | $0.477576 | $0.373023 | $0.513858 | $0.405937 | $49 | $182,154 |
| Jul-21 2024 | $0.387668 | $0.335244 | $0.388499 | $0.363732 | $2 | $203,287 |
| Jul-20 2024 | $0.359795 | $0.359795 | $0.399142 | $0.399142 | $2 | $188,671 |
| Jul-19 2024 | $0.398726 | $0.363492 | $0.40139 | $0.369603 | $232 | $209,086 |
| Jul-18 2024 | $0.363371 | $0.356688 | $0.383911 | $0.378935 | $37 | $190,546 |
| Jul-17 2024 | $0.376475 | $0.348758 | $0.383607 | $0.364563 | $3 | $197,417 |
| Jul-16 2024 | $0.361003 | $0.345724 | $0.379577 | $0.378539 | $1 | $189,304 |
| Jul-15 2024 | $0.376085 | $0.344173 | $0.376085 | $0.358694 | $1 | $197,213 |
| Jul-14 2024 | $0.360083 | $0.307494 | $0.360083 | $0.307494 | $39 | $188,821 |
| Jul-13 2024 | $0.280755 | $0.277098 | $0.333862 | $0.328883 | $2 | $147,223 |
| Jul-12 2024 | $0.327991 | $0.294492 | $0.329744 | $0.299354 | $4 | $171,993 |