Cap Mercato $74.55T
94.76%
Volume 24o $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monete
32.448
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SINSO (SINSO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00311058 | $0.00310917 | $0.00311116 | $0.00311033 | $31 | - |
| Jul-14 2025 | $0.0031105 | $0.0031092 | $0.00333093 | $0.00333015 | $298 | - |
| Jul-13 2025 | $0.00333086 | $0.00332949 | $0.00335122 | $0.00333071 | $10,710 | - |
| Jul-12 2025 | $0.00333092 | $0.00332969 | $0.00333143 | $0.00333119 | $1 | - |
| Jul-11 2025 | $0.00333077 | $0.00332961 | $0.00335136 | $0.00333019 | $10,409 | - |
| Jul-10 2025 | $0.00333032 | $0.00332936 | $0.0033519 | $0.00333113 | $10,468 | - |
| Jul-09 2025 | $0.00333132 | $0.00332965 | $0.00335175 | $0.00335126 | $11,643 | - |
| Jul-08 2025 | $0.00335111 | $0.00333019 | $0.00335115 | $0.00335008 | $9,846 | - |
| Jul-07 2025 | $0.00334989 | $0.00332966 | $0.00335187 | $0.00335048 | $14,246 | - |
| Jul-06 2025 | $0.00335066 | $0.00333067 | $0.00335132 | $0.00333122 | $5,185 | - |
| Jul-05 2025 | $0.00333122 | $0.00333073 | $0.00342165 | $0.00342097 | $10,471 | - |
| Jul-04 2025 | $0.00342095 | $0.00333084 | $0.00342192 | $0.00333133 | $3,424 | - |
| Jul-03 2025 | $0.00333098 | $0.00333077 | $0.00342246 | $0.00342137 | $5,383 | - |
| Jul-02 2025 | $0.00342173 | $0.00333036 | $0.00342264 | $0.00333036 | $5,774 | - |
| Jul-01 2025 | $0.00333109 | $0.00333019 | $0.00333173 | $0.00333104 | $1 | - |