Cap Mercato $4.09T
-3%
Volume 24o $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SINSO (SINSO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0017098 | $0.00170973 | $0.00171087 | $0.00171087 | $54 | - |
| Aug-18 2025 | $0.00171092 | $0.00171064 | $0.00171129 | $0.00171125 | $54 | - |
| Aug-17 2025 | $0.00171135 | $0.00171069 | $0.00171166 | $0.00171166 | $54 | - |
| Aug-16 2025 | $0.00171145 | $0.00171095 | $0.00179161 | $0.00179132 | $54 | - |
| Aug-15 2025 | $0.00179147 | $0.00179072 | $0.00179207 | $0.00179172 | $12 | - |
| Aug-14 2025 | $0.00179149 | $0.00179009 | $0.00179149 | $0.00179067 | $12 | - |
| Aug-13 2025 | $0.00179068 | $0.00178943 | $0.00179085 | $0.00178951 | $12 | - |
| Aug-12 2025 | $0.00178942 | $0.00178942 | $0.00179039 | $0.00179001 | $12 | - |
| Aug-11 2025 | $0.00179004 | $0.00178947 | $0.00179074 | $0.00179016 | $12 | - |
| Aug-10 2025 | $0.00179039 | $0.00178994 | $0.00179052 | $0.00179045 | $12 | - |
| Aug-09 2025 | $0.00179054 | $0.00179003 | $0.00179062 | $0.00179035 | $12 | - |
| Aug-08 2025 | $0.00179022 | $0.00179001 | $0.00179059 | $0.00179013 | $12 | - |
| Aug-07 2025 | $0.0017906 | $0.00179017 | $0.00179083 | $0.00179017 | $12 | - |
| Aug-06 2025 | $0.00179043 | $0.00178961 | $0.00179069 | $0.00178977 | $1 | - |
| Aug-05 2025 | $0.00178977 | $0.00178952 | $0.0018097 | $0.00178991 | $11,536 | - |